iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:42:55 | 0 | 71,0300 |
| 28.04.25 11:57:48 | 0 | 71,1400 |
| 28.04.25 11:06:44 | 0 | 71,0600 |
| 28.04.25 10:13:00 | 0 | 70,9800 |
| 28.04.25 09:46:25 | 0 | 70,9400 |
| 28.04.25 09:38:31 | 0 | 70,9600 |
| 28.04.25 09:35:38 | 0 | 70,9900 |
| 28.04.25 08:31:27 | 0 | 70,9200 |
| 25.04.25 19:33:00 | 0 | 71,0900 |
| 25.04.25 19:22:05 | 0 | 71,0700 |
| 25.04.25 18:28:56 | 0 | 70,7500 |
| 25.04.25 17:41:12 | 0 | 70,5500 |
| 25.04.25 16:41:13 | 0 | 70,6300 |
| 25.04.25 15:22:12 | 0 | 70,7400 |
| 25.04.25 14:28:31 | 0 | 70,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:30:47 | 0 | 70,5800 |
| 25.04.25 12:56:25 | 100 | 70,3500 |
| 25.04.25 12:41:21 | 0 | 70,4300 |
| 25.04.25 11:49:20 | 0 | 70,8000 |
| 25.04.25 11:01:58 | 0 | 70,8700 |
| 25.04.25 10:10:14 | 0 | 70,9500 |
| 25.04.25 09:31:04 | 0 | 70,8200 |
| 25.04.25 09:20:59 | 0 | 70,7800 |
| 25.04.25 08:16:15 | 0 | 71,1900 |
| 24.04.25 19:26:33 | 0 | 70,3800 |
| 24.04.25 18:26:04 | 0 | 70,2400 |
| 24.04.25 18:07:18 | 0 | 70,1100 |
| 24.04.25 16:36:01 | 0 | 70,0800 |
| 24.04.25 15:32:21 | 0 | 69,3700 |
| 24.04.25 14:37:11 | 0 | 69,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:44:18 | 0 | 68,9500 |
| 24.04.25 12:58:52 | 0 | 69,3100 |
| 24.04.25 12:09:37 | 0 | 68,9300 |
| 24.04.25 11:23:28 | 0 | 68,8000 |
| 24.04.25 10:25:30 | 0 | 68,8300 |
| 24.04.25 09:23:18 | 0 | 69,1100 |
| 24.04.25 09:17:31 | 0 | 69,1300 |
| 23.04.25 19:32:31 | 0 | 69,6000 |
| 23.04.25 19:09:40 | 0 | 69,6900 |
| 23.04.25 18:13:19 | 0 | 69,1800 |
| 23.04.25 17:23:11 | 0 | 69,4800 |
| 23.04.25 16:29:00 | 0 | 70,2600 |
| 23.04.25 15:18:39 | 0 | 69,5000 |
| 23.04.25 14:32:56 | 0 | 69,4600 |
| 23.04.25 13:39:19 | 0 | 69,3700 |