iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:16:12 | 0 | 73,3200 |
| 06.05.25 16:28:32 | 0 | 73,1700 |
| 06.05.25 15:32:29 | 0 | 73,0400 |
| 06.05.25 14:40:10 | 0 | 72,9700 |
| 06.05.25 14:39:58 | 100 | 73,0100 |
| 06.05.25 13:51:48 | 0 | 73,0400 |
| 06.05.25 12:55:10 | 0 | 73,2100 |
| 06.05.25 12:04:37 | 0 | 73,1600 |
| 06.05.25 11:18:20 | 0 | 73,0600 |
| 06.05.25 11:14:21 | 0 | 73,0500 |
| 06.05.25 10:31:17 | 0 | 73,0000 |
| 06.05.25 10:24:54 | 0 | 72,9900 |
| 06.05.25 10:22:02 | 0 | 72,9900 |
| 06.05.25 10:20:31 | 0 | 73,0000 |
| 06.05.25 10:12:54 | 0 | 73,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:30:01 | 0 | 73,3300 |
| 06.05.25 09:22:01 | 0 | 73,4200 |
| 06.05.25 08:51:26 | 0 | 73,3200 |
| 06.05.25 08:47:39 | 0 | 73,3100 |
| 05.05.25 19:31:57 | 0 | 73,9500 |
| 05.05.25 19:23:09 | 0 | 73,9100 |
| 05.05.25 18:33:53 | 0 | 73,9400 |
| 05.05.25 18:23:11 | 0 | 73,9700 |
| 05.05.25 17:09:11 | 68 | 73,8400 |
| 05.05.25 16:41:00 | 0 | 73,6800 |
| 05.05.25 15:39:57 | 0 | 73,2500 |
| 05.05.25 14:40:23 | 0 | 73,3300 |
| 05.05.25 13:42:48 | 0 | 73,3000 |
| 05.05.25 12:54:46 | 0 | 73,4000 |
| 05.05.25 11:55:40 | 0 | 73,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:09:16 | 0 | 73,3000 |
| 05.05.25 10:11:17 | 0 | 73,5700 |
| 05.05.25 09:29:51 | 0 | 73,5000 |
| 05.05.25 09:12:44 | 0 | 73,4900 |
| 05.05.25 08:07:40 | 134 | 73,7400 |
| 02.05.25 19:35:58 | 0 | 73,8100 |
| 02.05.25 19:00:59 | 0 | 73,8200 |
| 02.05.25 18:09:42 | 0 | 73,7700 |
| 02.05.25 17:21:01 | 0 | 73,7000 |
| 02.05.25 16:33:14 | 0 | 73,6200 |
| 02.05.25 14:52:57 | 0 | 73,4200 |
| 02.05.25 13:59:40 | 0 | 72,9900 |
| 02.05.25 13:00:56 | 0 | 73,0800 |
| 02.05.25 12:09:28 | 0 | 72,9900 |
| 02.05.25 11:13:09 | 0 | 73,0100 |