iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:06:56 | - | 88,426 |
04.06.25 14:06:45 | - | 88,409 |
04.06.25 14:06:43 | - | 88,428 |
04.06.25 14:06:18 | - | 88,422 |
04.06.25 14:06:16 | - | 88,422 |
04.06.25 14:05:43 | - | 88,416 |
04.06.25 14:03:10 | - | 88,428 |
04.06.25 14:02:57 | - | 88,436 |
04.06.25 14:02:04 | - | 88,428 |
04.06.25 14:01:25 | - | 88,427 |
04.06.25 14:00:57 | - | 88,433 |
04.06.25 14:00:50 | - | 88,424 |
04.06.25 14:00:38 | - | 88,442 |
04.06.25 14:00:07 | - | 88,442 |
04.06.25 13:59:45 | - | 88,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:59:39 | - | 88,442 |
04.06.25 13:59:25 | - | 88,454 |
04.06.25 13:59:01 | - | 88,446 |
04.06.25 13:58:05 | - | 88,463 |
04.06.25 13:57:37 | - | 88,462 |
04.06.25 13:57:32 | - | 88,453 |
04.06.25 13:57:01 | - | 88,454 |
04.06.25 13:56:57 | - | 88,454 |
04.06.25 13:56:25 | - | 88,451 |
04.06.25 13:55:53 | - | 88,453 |
04.06.25 13:55:16 | - | 88,448 |
04.06.25 13:54:46 | - | 88,454 |
04.06.25 13:54:18 | - | 88,454 |
04.06.25 13:53:56 | - | 88,447 |
04.06.25 13:53:24 | - | 88,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:53:11 | - | 88,436 |
04.06.25 13:53:08 | - | 88,436 |
04.06.25 13:52:38 | - | 88,440 |
04.06.25 13:52:33 | - | 88,441 |
04.06.25 13:52:22 | - | 88,433 |
04.06.25 13:51:51 | - | 88,428 |
04.06.25 13:51:43 | - | 88,436 |
04.06.25 13:51:26 | - | 88,428 |
04.06.25 13:51:08 | - | 88,436 |
04.06.25 13:51:03 | - | 88,436 |
04.06.25 13:50:50 | - | 88,436 |
04.06.25 13:50:44 | - | 88,436 |
04.06.25 13:50:13 | - | 88,436 |
04.06.25 13:50:06 | - | 88,436 |
04.06.25 13:48:33 | - | 88,433 |