iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:33 | 0 | 88,225 |
16:30:44 | 0 | 88,235 |
16:15:32 | 0 | 88,250 |
16:00:43 | 0 | 88,195 |
15:45:28 | 0 | 88,330 |
15:30:38 | 0 | 88,380 |
15:15:39 | 0 | 88,370 |
15:00:43 | 0 | 88,295 |
14:45:31 | 0 | 88,375 |
14:42:09 | 0 | 88,390 |
14:35:42 | 0 | 88,380 |
14:30:39 | 0 | 88,365 |
14:15:33 | 0 | 88,190 |
14:00:44 | 0 | 88,460 |
13:45:39 | 0 | 88,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:41 | 0 | 88,440 |
13:15:25 | 0 | 88,430 |
13:00:39 | 0 | 88,445 |
12:45:26 | 0 | 88,490 |
12:30:40 | 0 | 88,480 |
12:16:08 | 0 | 88,450 |
11:45:36 | 0 | 88,440 |
11:30:46 | 0 | 88,385 |
11:00:59 | 0 | 88,315 |
10:31:12 | 0 | 88,395 |
10:22:21 | 2,20 Tsd. | 88,395 |
10:08:15 | 850 | 88,410 |
10:07:32 | 1,20 Tsd. | 88,410 |
09:43:34 | 4,25 Tsd. | 88,390 |
09:30:55 | 0 | 88,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:55 | 0 | 88,460 |
08:45:46 | 0 | 88,330 |
08:30:44 | 0 | 88,325 |
08:15:52 | 0 | 88,370 |
08:01:27 | 0 | 88,370 |
03.06.25 21:56:57 | 0 | 88,360 |
03.06.25 21:45:45 | 0 | 88,360 |
03.06.25 21:30:55 | 0 | 88,360 |
03.06.25 21:15:35 | 0 | 88,360 |
03.06.25 21:00:56 | 0 | 88,360 |
03.06.25 20:45:53 | 0 | 88,360 |
03.06.25 20:30:57 | 0 | 88,340 |
03.06.25 20:15:35 | 0 | 88,345 |
03.06.25 20:00:55 | 0 | 88,300 |
03.06.25 19:45:55 | 0 | 88,360 |