iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:35:38 | - | 85,970 |
24.06.25 22:23:08 | - | 85,945 |
24.06.25 22:21:09 | - | 85,970 |
24.06.25 22:00:02 | - | 85,945 |
24.06.25 21:58:54 | - | 86,059 |
24.06.25 21:48:19 | - | 86,035 |
24.06.25 21:26:30 | - | 86,010 |
24.06.25 21:22:38 | - | 85,986 |
24.06.25 21:10:20 | - | 86,010 |
24.06.25 20:23:35 | - | 85,986 |
24.06.25 20:19:48 | - | 85,961 |
24.06.25 20:13:51 | - | 85,936 |
24.06.25 20:00:04 | - | 85,961 |
24.06.25 19:57:37 | - | 85,972 |
24.06.25 19:54:44 | - | 85,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 19:53:38 | - | 85,972 |
24.06.25 19:47:49 | - | 85,948 |
24.06.25 19:42:09 | - | 85,923 |
24.06.25 19:41:39 | - | 85,948 |
24.06.25 19:38:37 | - | 85,918 |
24.06.25 19:16:18 | - | 85,942 |
24.06.25 18:58:11 | - | 85,967 |
24.06.25 18:51:48 | - | 85,992 |
24.06.25 18:49:50 | - | 86,016 |
24.06.25 18:48:09 | - | 86,041 |
24.06.25 18:42:05 | - | 86,016 |
24.06.25 18:41:26 | - | 85,992 |
24.06.25 18:37:11 | - | 86,016 |
24.06.25 18:32:46 | - | 85,992 |
24.06.25 18:31:23 | - | 86,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 18:30:45 | - | 86,041 |
24.06.25 18:28:49 | - | 86,016 |
24.06.25 18:22:17 | - | 86,041 |
24.06.25 18:16:20 | - | 86,066 |
24.06.25 18:13:32 | - | 86,091 |
24.06.25 18:09:48 | - | 86,115 |
24.06.25 18:07:01 | - | 86,091 |
24.06.25 18:06:49 | - | 86,115 |
24.06.25 17:56:47 | - | 86,091 |
24.06.25 17:55:01 | - | 86,066 |
24.06.25 17:53:38 | - | 86,041 |
24.06.25 17:52:54 | - | 86,066 |
24.06.25 17:46:48 | - | 86,041 |
24.06.25 17:44:32 | - | 86,016 |
24.06.25 17:44:14 | - | 85,992 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login