iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:22 | 0 | 88,056 |
22:17:16 | 0 | 88,056 |
21:47:28 | 0 | 88,056 |
21:17:13 | 0 | 88,056 |
20:47:02 | 0 | 88,056 |
20:17:09 | 0 | 88,056 |
19:47:28 | 0 | 88,048 |
19:17:21 | 0 | 88,048 |
18:47:08 | 0 | 88,048 |
18:17:13 | 0 | 88,048 |
17:47:14 | 0 | 88,048 |
17:17:29 | 0 | 88,048 |
16:47:21 | 0 | 88,040 |
16:17:03 | 0 | 88,040 |
15:45:21 | 0 | 88,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:09 | 0 | 88,194 |
14:47:15 | 0 | 88,194 |
14:17:22 | 0 | 88,194 |
13:47:05 | 0 | 88,194 |
13:17:04 | 0 | 88,182 |
12:47:05 | 0 | 88,182 |
12:17:18 | 0 | 88,124 |
11:55:01 | 2 | 88,124 |
11:47:15 | 0 | 88,070 |
11:17:00 | 0 | 88,070 |
10:47:03 | 0 | 88,100 |
10:17:06 | 0 | 88,100 |
09:50:13 | 50 | 88,100 |
09:47:02 | 0 | 88,100 |
09:17:04 | 0 | 88,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:08 | 0 | 88,298 |
30.05.25 22:47:32 | 0 | 88,742 |
30.05.25 22:17:05 | 0 | 88,742 |
30.05.25 21:47:14 | 0 | 88,742 |
30.05.25 21:17:28 | 0 | 88,742 |
30.05.25 20:47:18 | 0 | 88,742 |
30.05.25 20:17:20 | 0 | 88,742 |
30.05.25 19:47:20 | 0 | 88,742 |
30.05.25 19:17:14 | 0 | 88,742 |
30.05.25 18:47:16 | 0 | 88,742 |
30.05.25 18:17:23 | 0 | 88,742 |
30.05.25 17:47:30 | 0 | 88,742 |
30.05.25 17:17:21 | 0 | 88,742 |
30.05.25 16:47:00 | 0 | 88,794 |
30.05.25 16:17:20 | 0 | 88,794 |