iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:06 | 0 | 88,42 |
14:40:04 | 0 | 88,41 |
13:10:35 | 0 | 88,47 |
11:40:11 | 0 | 88,45 |
10:30:06 | 0 | 88,43 |
09:15:06 | 0 | 88,51 |
08:12:02 | 0 | 88,59 |
03.06.25 21:53:17 | 0 | 88,52 |
03.06.25 20:58:06 | 0 | 88,52 |
03.06.25 19:30:06 | 0 | 88,49 |
03.06.25 18:25:06 | 0 | 88,49 |
03.06.25 17:10:07 | 0 | 88,46 |
03.06.25 15:40:05 | 0 | 88,44 |
03.06.25 14:40:06 | 0 | 88,49 |
03.06.25 13:10:33 | 0 | 88,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:40:08 | 0 | 88,25 |
03.06.25 10:30:11 | 0 | 88,29 |
03.06.25 09:15:06 | 0 | 88,22 |
03.06.25 08:25:14 | 0 | 88,10 |
02.06.25 21:53:24 | 0 | 88,03 |
02.06.25 20:58:06 | 0 | 88,03 |
02.06.25 19:30:06 | 0 | 88,12 |
02.06.25 18:25:06 | 0 | 88,09 |
02.06.25 17:10:08 | 0 | 88,07 |
02.06.25 15:40:06 | 0 | 88,26 |
02.06.25 14:40:06 | 0 | 88,11 |
02.06.25 13:10:37 | 0 | 88,18 |
02.06.25 11:40:10 | 0 | 88,08 |
02.06.25 10:30:07 | 0 | 88,19 |
02.06.25 09:15:07 | 0 | 88,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:16:19 | 0 | 88,45 |
30.05.25 21:53:15 | 0 | 88,69 |
30.05.25 20:58:06 | 0 | 88,67 |
30.05.25 19:30:06 | 0 | 88,67 |
30.05.25 18:25:06 | 0 | 88,72 |
30.05.25 17:10:09 | 0 | 88,66 |
30.05.25 15:40:12 | 0 | 88,79 |
30.05.25 14:40:06 | 0 | 88,60 |
30.05.25 13:10:29 | 0 | 88,83 |
30.05.25 11:40:06 | 0 | 88,85 |
30.05.25 10:30:06 | 0 | 88,76 |
30.05.25 09:15:06 | 0 | 88,80 |
30.05.25 08:07:47 | 0 | 88,72 |
29.05.25 19:30:15 | 0 | 88,56 |
29.05.25 18:25:06 | 0 | 88,53 |