iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:57 | 0 | 88,2240 |
| 14:51:35 | 0 | 88,3200 |
| 14:49:04 | 0 | 88,3200 |
| 13:57:24 | 0 | 88,4540 |
| 13:02:43 | 0 | 88,4300 |
| 12:02:47 | 0 | 88,4160 |
| 11:22:29 | 0 | 88,3620 |
| 11:15:14 | 0 | 88,3540 |
| 10:29:13 | 0 | 88,3700 |
| 10:19:16 | 0 | 88,3960 |
| 09:23:35 | 0 | 88,4020 |
| 03.06.25 19:35:08 | 0 | 88,4240 |
| 03.06.25 19:15:34 | 0 | 88,4340 |
| 03.06.25 18:18:18 | 0 | 88,3560 |
| 03.06.25 17:29:25 | 0 | 88,4640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:33:58 | 0 | 88,3760 |
| 03.06.25 15:56:25 | 0 | 88,4620 |
| 03.06.25 14:52:12 | 0 | 88,4780 |
| 03.06.25 13:59:31 | 0 | 88,4340 |
| 03.06.25 13:03:00 | 0 | 88,3500 |
| 03.06.25 12:10:29 | 0 | 88,2920 |
| 03.06.25 11:16:26 | 0 | 88,2280 |
| 03.06.25 10:24:19 | 0 | 88,2520 |
| 03.06.25 10:11:44 | 0 | 88,2380 |
| 03.06.25 09:35:47 | 0 | 88,2000 |
| 03.06.25 09:23:33 | 0 | 88,0940 |
| 02.06.25 19:31:01 | 0 | 87,9400 |
| 02.06.25 19:15:15 | 0 | 87,9880 |
| 02.06.25 18:26:42 | 0 | 88,0500 |
| 02.06.25 17:28:27 | 0 | 88,0120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:34:57 | 0 | 87,9560 |
| 02.06.25 14:58:51 | 0 | 88,1160 |
| 02.06.25 14:48:45 | 0 | 88,1220 |
| 02.06.25 14:07:08 | 0 | 88,1560 |
| 02.06.25 13:05:42 | 0 | 88,1440 |
| 30.05.25 19:41:13 | 0 | 88,3240 |
| 30.05.25 19:04:55 | 0 | 88,4420 |
| 30.05.25 18:16:37 | 0 | 88,4420 |
| 30.05.25 17:24:53 | 0 | 88,6560 |
| 30.05.25 16:28:31 | 0 | 88,7960 |
| 30.05.25 15:15:31 | 0 | 88,6520 |
| 30.05.25 14:43:28 | 0 | 88,5640 |
| 30.05.25 14:26:04 | 0 | 88,6140 |
| 30.05.25 13:41:04 | 0 | 88,7940 |
| 30.05.25 12:54:54 | 0 | 88,7940 |