iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:51 | 1,19 Tsd. | 88,266 |
| 14:15:08 | 272 | 88,372 |
| 13:12:06 | 0 | 88,472 |
| 09:04:20 | 0 | 88,512 |
| 03.06.25 17:36:08 | 0 | 88,506 |
| 03.06.25 17:27:44 | 432 | 88,468 |
| 03.06.25 15:55:11 | 400 | 88,464 |
| 03.06.25 13:58:05 | 168 | 88,436 |
| 03.06.25 13:12:07 | 0 | 88,428 |
| 03.06.25 09:12:39 | 3 | 88,172 |
| 03.06.25 09:04:01 | 0 | 88,100 |
| 02.06.25 17:36:12 | 0 | 88,088 |
| 02.06.25 17:27:37 | 87 | 88,020 |
| 02.06.25 13:12:06 | 0 | 88,166 |
| 02.06.25 12:51:08 | 100 | 88,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:03:30 | 169 | 88,128 |
| 02.06.25 10:36:10 | 204 | 88,150 |
| 02.06.25 09:04:12 | 11 | 88,580 |
| 30.05.25 17:36:27 | 0 | 88,740 |
| 30.05.25 13:16:04 | 50 | 88,880 |
| 30.05.25 13:12:13 | 0 | 88,822 |
| 30.05.25 11:27:28 | 380 | 88,828 |
| 30.05.25 10:59:08 | 380 | 88,820 |
| 30.05.25 10:10:48 | 41 | 88,800 |
| 30.05.25 09:04:07 | 0 | 88,690 |
| 29.05.25 17:36:04 | 0 | 88,534 |
| 29.05.25 17:27:25 | 322 | 88,540 |
| 29.05.25 13:12:18 | 0 | 89,028 |
| 29.05.25 12:20:12 | 1 | 89,012 |
| 29.05.25 11:49:39 | 12 | 89,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:57:15 | 6 | 89,148 |
| 29.05.25 10:37:07 | 220 | 89,180 |
| 29.05.25 09:04:20 | 0 | 89,134 |
| 28.05.25 17:36:03 | 0 | 88,992 |
| 28.05.25 16:10:53 | 30 | 88,800 |
| 28.05.25 13:35:12 | 22 | 88,770 |
| 28.05.25 13:12:05 | 0 | 88,760 |
| 28.05.25 11:24:58 | 1 | 88,608 |
| 28.05.25 09:12:50 | 63 | 88,884 |
| 28.05.25 09:04:27 | 0 | 88,840 |
| 27.05.25 17:36:10 | 0 | 88,692 |
| 27.05.25 16:46:23 | 2 | 88,696 |
| 27.05.25 13:12:13 | 0 | 88,602 |
| 27.05.25 10:37:00 | 45 | 88,536 |
| 27.05.25 10:25:03 | 175 | 88,542 |