iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:01:07 | 95 | 88,370 |
03.06.25 16:01:07 | 50 | 88,370 |
03.06.25 12:52:15 | 50 | 88,300 |
03.06.25 12:52:15 | 50 | 88,300 |
03.06.25 11:39:05 | 71 | 88,300 |
03.06.25 09:04:26 | - | 88,150 |
02.06.25 09:04:08 | - | 88,270 |
30.05.25 11:57:45 | 12 | 88,890 |
30.05.25 11:23:02 | 154 | 88,780 |
30.05.25 11:23:02 | 50 | 88,780 |
30.05.25 09:04:18 | 6 | 88,570 |
30.05.25 09:04:18 | 125 | 88,570 |
30.05.25 09:04:18 | 120 | 88,570 |
29.05.25 11:06:37 | 172 | 89,040 |
29.05.25 11:06:37 | 50 | 89,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:04:22 | - | 89,060 |
28.05.25 14:00:29 | 66 | 88,880 |
28.05.25 13:05:36 | 4 | 88,690 |
28.05.25 12:24:36 | 14 | 88,590 |
28.05.25 12:24:36 | 50 | 88,590 |
28.05.25 11:47:03 | 30 | 88,600 |
28.05.25 11:47:03 | 50 | 88,600 |
28.05.25 10:49:29 | 10 | 88,800 |
28.05.25 10:33:57 | 10 | 88,860 |
28.05.25 10:11:20 | 175 | 88,670 |
28.05.25 10:11:20 | 50 | 88,670 |
28.05.25 09:45:04 | 207 | 88,720 |
28.05.25 09:04:01 | - | 88,900 |
27.05.25 17:20:05 | 448 | 88,710 |
27.05.25 11:57:25 | 4 | 88,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:36:26 | 215 | 88,520 |
27.05.25 09:07:03 | 87 | 88,340 |
27.05.25 09:04:19 | 138 | 88,340 |
27.05.25 09:04:19 | 92 | 88,340 |
27.05.25 09:04:19 | 157 | 88,340 |
27.05.25 09:04:19 | 104 | 88,340 |
27.05.25 09:04:19 | 99 | 88,340 |
27.05.25 09:04:19 | 174 | 88,340 |
27.05.25 09:04:19 | 56 | 88,340 |
27.05.25 09:04:19 | 54 | 88,340 |
27.05.25 09:04:19 | 230 | 88,340 |
27.05.25 09:04:19 | 55 | 88,340 |
27.05.25 09:04:19 | 241 | 88,340 |
27.05.25 09:04:19 | 28 | 88,340 |
27.05.25 09:04:19 | 140 | 88,340 |