iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 13:24:59 | 124 | 86,240 |
24.06.25 09:04:05 | - | 86,270 |
23.06.25 15:26:20 | 2 | 87,170 |
23.06.25 09:04:14 | - | 86,870 |
20.06.25 15:55:03 | 72 | 86,710 |
20.06.25 09:04:10 | - | 86,740 |
19.06.25 17:22:53 | 50 | 87,010 |
19.06.25 09:04:13 | 1 | 87,320 |
19.06.25 09:04:13 | 72 | 87,320 |
19.06.25 09:04:13 | 66 | 87,320 |
18.06.25 13:54:34 | 7 | 86,850 |
18.06.25 09:04:10 | 22 | 86,440 |
18.06.25 09:04:10 | 19 | 86,440 |
17.06.25 09:04:24 | - | 86,340 |
16.06.25 09:58:50 | 178 | 86,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:58:50 | 50 | 86,170 |
16.06.25 09:04:07 | - | 86,220 |
13.06.25 09:36:25 | 1 | 86,380 |
13.06.25 09:15:38 | 20 | 86,510 |
13.06.25 09:04:13 | - | 86,480 |
12.06.25 10:00:02 | 300 | 86,570 |
12.06.25 09:04:22 | - | 86,640 |
11.06.25 13:27:32 | 278 | 88,100 |
11.06.25 13:27:32 | 50 | 88,100 |
11.06.25 13:27:32 | 240 | 88,100 |
11.06.25 13:15:02 | 19 | 87,940 |
11.06.25 13:15:02 | 436 | 87,980 |
11.06.25 12:54:08 | 15 | 88,060 |
11.06.25 09:04:18 | - | 88,240 |
10.06.25 10:16:34 | 56 | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:04:10 | - | 88,390 |
09.06.25 13:15:13 | 1 | 88,140 |
09.06.25 13:14:05 | 64 | 88,150 |
09.06.25 13:14:05 | 50 | 88,150 |
09.06.25 11:21:31 | 20 | 88,000 |
09.06.25 09:09:49 | 90 | 88,240 |
09.06.25 09:09:49 | 50 | 88,240 |
09.06.25 09:04:21 | - | 88,170 |
06.06.25 11:32:15 | 11 | 88,350 |
06.06.25 09:04:22 | - | 88,170 |
05.06.25 16:53:56 | 500 | 88,000 |
05.06.25 14:37:04 | 63 | 88,320 |
05.06.25 14:37:04 | 50 | 88,320 |
05.06.25 14:35:40 | 500 | 88,200 |
05.06.25 13:20:33 | 6 | 88,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login