iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:00 | 0 | 88,21 |
15:17:14 | 0 | 88,34 |
14:17:09 | 0 | 88,23 |
13:16:45 | 0 | 88,41 |
12:17:08 | 0 | 88,44 |
11:17:22 | 0 | 88,36 |
10:16:17 | 0 | 88,38 |
09:16:53 | 0 | 88,44 |
08:46:30 | 0 | 88,33 |
03.06.25 19:46:53 | 0 | 88,37 |
03.06.25 18:46:05 | 0 | 88,37 |
03.06.25 17:25:36 | 0 | 88,45 |
03.06.25 16:16:14 | 0 | 88,47 |
03.06.25 15:17:01 | 0 | 88,41 |
03.06.25 14:16:49 | 0 | 88,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:17:16 | 0 | 88,40 |
03.06.25 12:16:45 | 0 | 88,29 |
03.06.25 11:17:22 | 0 | 88,22 |
03.06.25 10:16:27 | 0 | 88,27 |
03.06.25 09:17:15 | 0 | 88,10 |
03.06.25 08:46:45 | 0 | 87,97 |
02.06.25 19:46:48 | 0 | 87,89 |
02.06.25 18:47:17 | 0 | 87,93 |
02.06.25 17:26:00 | 0 | 88,01 |
02.06.25 16:16:38 | 0 | 87,98 |
02.06.25 15:17:09 | 0 | 88,15 |
02.06.25 14:17:07 | 0 | 88,19 |
02.06.25 13:16:47 | 0 | 88,13 |
02.06.25 12:16:20 | 0 | 88,12 |
02.06.25 11:16:16 | 0 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:17:12 | 0 | 88,05 |
02.06.25 09:16:34 | 0 | 88,16 |
02.06.25 08:46:58 | 0 | 88,16 |
30.05.25 19:47:04 | 0 | 88,42 |
30.05.25 18:46:53 | 0 | 88,49 |
30.05.25 17:26:36 | 0 | 88,66 |
30.05.25 16:16:14 | 0 | 88,79 |
30.05.25 15:17:03 | 0 | 88,69 |
30.05.25 14:17:23 | 0 | 88,66 |
30.05.25 13:16:56 | 0 | 88,78 |
30.05.25 12:17:27 | 0 | 88,76 |
30.05.25 11:16:23 | 0 | 88,78 |
30.05.25 10:16:30 | 0 | 88,75 |
30.05.25 09:16:33 | 0 | 88,73 |
30.05.25 08:46:41 | 0 | 88,41 |