iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:34:28 | - | 88,349 |
04.06.25 14:34:24 | - | 88,340 |
04.06.25 14:34:16 | - | 88,346 |
04.06.25 14:34:04 | - | 88,344 |
04.06.25 14:34:01 | - | 88,336 |
04.06.25 14:33:56 | - | 88,340 |
04.06.25 14:33:56 | - | 88,340 |
04.06.25 14:33:56 | - | 88,340 |
04.06.25 14:33:56 | - | 88,340 |
04.06.25 14:33:46 | - | 88,346 |
04.06.25 14:33:40 | - | 88,344 |
04.06.25 14:33:08 | - | 88,337 |
04.06.25 14:32:50 | - | 88,336 |
04.06.25 14:32:23 | - | 88,361 |
04.06.25 14:32:01 | - | 88,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:28:07 | - | 88,323 |
04.06.25 14:27:46 | - | 88,320 |
04.06.25 14:27:18 | - | 88,319 |
04.06.25 14:26:47 | - | 88,316 |
04.06.25 14:26:34 | - | 88,306 |
04.06.25 14:26:05 | - | 88,296 |
04.06.25 14:26:00 | - | 88,252 |
04.06.25 14:26:00 | - | 88,252 |
04.06.25 14:25:40 | - | 88,268 |
04.06.25 14:25:33 | - | 88,252 |
04.06.25 14:25:24 | - | 88,254 |
04.06.25 14:24:54 | - | 88,280 |
04.06.25 14:24:48 | - | 88,272 |
04.06.25 14:24:48 | - | 88,272 |
04.06.25 14:24:48 | - | 88,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:24:48 | - | 88,272 |
04.06.25 14:24:48 | - | 88,272 |
04.06.25 14:24:34 | - | 88,282 |
04.06.25 14:24:24 | - | 88,310 |
04.06.25 14:23:57 | - | 88,302 |
04.06.25 14:23:47 | - | 88,284 |
04.06.25 14:23:26 | - | 88,293 |
04.06.25 14:23:13 | - | 88,286 |
04.06.25 14:23:09 | - | 88,266 |
04.06.25 14:22:54 | - | 88,290 |
04.06.25 14:22:54 | - | 88,290 |
04.06.25 14:22:54 | - | 88,290 |
04.06.25 14:22:54 | - | 88,290 |
04.06.25 14:22:54 | - | 88,290 |
04.06.25 14:22:32 | - | 88,290 |