iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:52:00 | - | 88,318 |
04.06.25 14:52:00 | - | 88,318 |
04.06.25 14:52:00 | - | 88,318 |
04.06.25 14:52:00 | - | 88,318 |
04.06.25 14:51:56 | - | 88,318 |
04.06.25 14:51:53 | - | 88,299 |
04.06.25 14:51:49 | - | 88,322 |
04.06.25 14:51:44 | - | 88,323 |
04.06.25 14:51:42 | - | 88,326 |
04.06.25 14:51:39 | - | 88,322 |
04.06.25 14:51:31 | - | 88,324 |
04.06.25 14:51:26 | - | 88,324 |
04.06.25 14:51:22 | - | 88,324 |
04.06.25 14:51:19 | - | 88,305 |
04.06.25 14:51:11 | - | 88,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:51:08 | - | 88,324 |
04.06.25 14:50:56 | - | 88,324 |
04.06.25 14:50:44 | - | 88,324 |
04.06.25 14:50:39 | - | 88,324 |
04.06.25 14:50:32 | - | 88,326 |
04.06.25 14:50:28 | - | 88,320 |
04.06.25 14:50:13 | - | 88,314 |
04.06.25 14:50:03 | - | 88,318 |
04.06.25 14:49:58 | - | 88,320 |
04.06.25 14:49:49 | - | 88,314 |
04.06.25 14:49:46 | - | 88,312 |
04.06.25 14:49:33 | - | 88,314 |
04.06.25 14:49:26 | - | 88,316 |
04.06.25 14:49:21 | - | 88,316 |
04.06.25 14:49:13 | - | 88,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:49:05 | - | 88,312 |
04.06.25 14:49:00 | - | 88,294 |
04.06.25 14:48:53 | - | 88,299 |
04.06.25 14:48:53 | - | 88,299 |
04.06.25 14:48:48 | - | 88,299 |
04.06.25 14:48:43 | - | 88,324 |
04.06.25 14:48:38 | - | 88,312 |
04.06.25 14:48:32 | - | 88,320 |
04.06.25 14:48:27 | - | 88,317 |
04.06.25 14:48:23 | - | 88,320 |
04.06.25 14:48:23 | - | 88,320 |
04.06.25 14:48:11 | - | 88,326 |
04.06.25 14:48:03 | - | 88,305 |
04.06.25 14:47:52 | - | 88,329 |
04.06.25 14:47:49 | - | 88,332 |