iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:34:10 | - | 88,454 |
| 04.06.25 12:33:40 | - | 88,459 |
| 04.06.25 12:33:10 | - | 88,466 |
| 04.06.25 12:32:30 | - | 88,463 |
| 04.06.25 12:32:00 | - | 88,457 |
| 04.06.25 12:31:54 | - | 88,469 |
| 04.06.25 12:31:24 | - | 88,470 |
| 04.06.25 12:31:21 | - | 88,462 |
| 04.06.25 12:31:07 | - | 88,466 |
| 04.06.25 12:31:01 | - | 88,466 |
| 04.06.25 12:30:57 | - | 88,458 |
| 04.06.25 12:30:55 | - | 88,466 |
| 04.06.25 12:30:45 | - | 88,458 |
| 04.06.25 12:30:25 | - | 88,454 |
| 04.06.25 12:30:06 | - | 88,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:29:57 | - | 88,466 |
| 04.06.25 12:29:43 | - | 88,457 |
| 04.06.25 12:28:57 | - | 88,445 |
| 04.06.25 12:27:39 | - | 88,441 |
| 04.06.25 12:27:06 | - | 88,434 |
| 04.06.25 12:25:58 | - | 88,442 |
| 04.06.25 12:24:37 | - | 88,441 |
| 04.06.25 12:22:57 | - | 88,436 |
| 04.06.25 12:20:40 | - | 88,433 |
| 04.06.25 12:19:32 | - | 88,430 |
| 04.06.25 12:17:41 | - | 88,433 |
| 04.06.25 12:17:03 | - | 88,430 |
| 04.06.25 12:17:01 | - | 88,439 |
| 04.06.25 12:16:28 | - | 88,436 |
| 04.06.25 12:15:11 | - | 88,434 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:14:40 | - | 88,436 |
| 04.06.25 12:14:01 | - | 88,430 |
| 04.06.25 12:12:24 | - | 88,439 |
| 04.06.25 12:11:54 | - | 88,439 |
| 04.06.25 12:11:32 | - | 88,448 |
| 04.06.25 12:11:16 | - | 88,441 |
| 04.06.25 12:10:45 | - | 88,434 |
| 04.06.25 12:10:20 | - | 88,427 |
| 04.06.25 12:10:17 | - | 88,418 |
| 04.06.25 12:06:46 | - | 88,433 |
| 04.06.25 12:06:17 | - | 88,424 |
| 04.06.25 12:06:00 | - | 88,434 |
| 04.06.25 12:05:28 | - | 88,428 |
| 04.06.25 12:03:21 | - | 88,430 |
| 04.06.25 12:02:52 | - | 88,422 |