iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:03:07 | - | 88,428 |
| 04.06.25 13:02:37 | - | 88,424 |
| 04.06.25 13:02:01 | - | 88,415 |
| 04.06.25 13:01:34 | - | 88,424 |
| 04.06.25 13:01:10 | - | 88,415 |
| 04.06.25 13:00:51 | - | 88,416 |
| 04.06.25 13:00:44 | - | 88,418 |
| 04.06.25 13:00:32 | - | 88,427 |
| 04.06.25 13:00:23 | - | 88,427 |
| 04.06.25 13:00:08 | - | 88,427 |
| 04.06.25 12:59:43 | - | 88,434 |
| 04.06.25 12:59:33 | - | 88,427 |
| 04.06.25 12:58:45 | - | 88,451 |
| 04.06.25 12:57:57 | - | 88,448 |
| 04.06.25 12:57:24 | - | 88,447 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:56:54 | - | 88,442 |
| 04.06.25 12:56:39 | - | 88,434 |
| 04.06.25 12:56:37 | - | 88,451 |
| 04.06.25 12:55:49 | - | 88,448 |
| 04.06.25 12:54:52 | - | 88,451 |
| 04.06.25 12:54:16 | - | 88,448 |
| 04.06.25 12:53:42 | - | 88,448 |
| 04.06.25 12:52:04 | - | 88,451 |
| 04.06.25 12:51:31 | - | 88,448 |
| 04.06.25 12:50:41 | - | 88,457 |
| 04.06.25 12:49:58 | - | 88,466 |
| 04.06.25 12:49:50 | - | 88,459 |
| 04.06.25 12:47:41 | - | 88,472 |
| 04.06.25 12:46:39 | - | 88,477 |
| 04.06.25 12:45:09 | - | 88,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:44:06 | - | 88,484 |
| 04.06.25 12:43:04 | - | 88,487 |
| 04.06.25 12:40:54 | - | 88,484 |
| 04.06.25 12:40:23 | - | 88,478 |
| 04.06.25 12:39:34 | - | 88,475 |
| 04.06.25 12:37:02 | - | 88,471 |
| 04.06.25 12:36:51 | - | 88,463 |
| 04.06.25 12:36:24 | - | 88,472 |
| 04.06.25 12:35:54 | - | 88,468 |
| 04.06.25 12:35:45 | - | 88,470 |
| 04.06.25 12:35:37 | - | 88,474 |
| 04.06.25 12:35:31 | - | 88,466 |
| 04.06.25 12:35:25 | - | 88,457 |
| 04.06.25 12:35:05 | - | 88,469 |
| 04.06.25 12:34:37 | - | 88,464 |