iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:47:18 | 0 | 70,460 |
| 24.04.25 21:41:02 | 14 | 70,380 |
| 24.04.25 21:41:00 | 42 | 70,630 |
| 24.04.25 21:17:22 | 0 | 70,610 |
| 24.04.25 20:47:17 | 0 | 70,770 |
| 24.04.25 20:46:17 | 84 | 70,770 |
| 24.04.25 20:17:22 | 0 | 70,570 |
| 24.04.25 19:47:04 | 0 | 70,570 |
| 24.04.25 19:17:09 | 0 | 70,570 |
| 24.04.25 18:59:54 | 14 | 70,630 |
| 24.04.25 18:59:02 | 6 | 70,400 |
| 24.04.25 18:47:16 | 0 | 70,560 |
| 24.04.25 18:37:04 | 4 | 70,660 |
| 24.04.25 18:31:12 | 5 | 70,310 |
| 24.04.25 18:25:51 | 70 | 70,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:22:56 | 5 | 70,500 |
| 24.04.25 18:17:04 | 0 | 70,390 |
| 24.04.25 17:47:17 | 0 | 70,390 |
| 24.04.25 17:36:01 | 5 | 70,390 |
| 24.04.25 17:17:21 | 0 | 70,340 |
| 24.04.25 16:47:46 | 15 | 69,970 |
| 24.04.25 16:47:18 | 0 | 69,970 |
| 24.04.25 16:17:14 | 0 | 69,760 |
| 24.04.25 15:48:46 | 72 | 69,620 |
| 24.04.25 15:45:15 | 0 | 69,540 |
| 24.04.25 15:17:08 | 0 | 69,300 |
| 24.04.25 14:49:04 | 1 | 69,250 |
| 24.04.25 14:47:15 | 0 | 69,230 |
| 24.04.25 14:17:16 | 0 | 69,230 |
| 24.04.25 13:47:03 | 0 | 69,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:31:55 | 2 | 69,010 |
| 24.04.25 13:19:32 | 4 | 69,100 |
| 24.04.25 13:17:02 | 0 | 69,090 |
| 24.04.25 12:47:10 | 0 | 69,120 |
| 24.04.25 12:17:00 | 0 | 68,980 |
| 24.04.25 12:03:50 | 1 | 69,010 |
| 24.04.25 11:47:17 | 0 | 68,940 |
| 24.04.25 11:19:34 | 2 | 68,860 |
| 24.04.25 11:17:06 | 0 | 68,820 |
| 24.04.25 11:11:52 | 9 | 68,820 |
| 24.04.25 11:10:35 | 30 | 68,740 |
| 24.04.25 11:07:13 | 14 | 68,810 |
| 24.04.25 10:47:11 | 0 | 68,740 |
| 24.04.25 10:17:21 | 0 | 68,870 |
| 24.04.25 09:47:14 | 0 | 68,940 |