iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:33 | 50 | 69,560 |
| 15:17:14 | 0 | 69,570 |
| 15:12:43 | 21 | 69,570 |
| 15:09:49 | 1 | 69,570 |
| 14:47:21 | 0 | 69,570 |
| 14:17:21 | 0 | 69,570 |
| 13:49:36 | 28 | 69,570 |
| 13:48:54 | 1 | 69,520 |
| 13:47:22 | 0 | 69,540 |
| 13:17:00 | 0 | 69,540 |
| 12:57:48 | 8 | 69,540 |
| 12:48:31 | 20 | 69,520 |
| 12:47:02 | 0 | 69,560 |
| 12:23:40 | 27 | 69,580 |
| 12:19:46 | 5 | 69,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:07 | 0 | 69,550 |
| 11:56:00 | 2 | 69,530 |
| 11:47:12 | 0 | 69,510 |
| 11:44:21 | 500 | 69,510 |
| 11:39:46 | 21 | 69,530 |
| 11:26:28 | 1,91 Tsd. | 69,530 |
| 11:17:36 | 4 | 69,550 |
| 11:17:12 | 0 | 69,540 |
| 10:47:14 | 0 | 69,540 |
| 10:46:58 | 43 | 69,540 |
| 10:17:22 | 0 | 69,460 |
| 10:09:52 | 17 | 69,450 |
| 09:47:17 | 0 | 69,420 |
| 09:17:04 | 0 | 69,480 |
| 09:15:12 | 190 | 69,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:53 | 7 | 69,540 |
| 09:12:13 | 4 | 69,560 |
| 09:05:49 | 7 | 69,470 |
| 09:05:28 | 100 | 69,470 |
| 09:04:01 | 43 | 69,460 |
| 08:42:39 | 4 | 69,630 |
| 08:34:33 | 285 | 69,620 |
| 08:16:09 | 11 | 69,350 |
| 08:14:51 | 15 | 69,580 |
| 08:05:18 | 20 | 69,590 |
| 31.05.24 21:56:58 | 47 | 69,210 |
| 31.05.24 21:48:23 | 46 | 68,710 |
| 31.05.24 21:47:30 | 0 | 68,760 |
| 31.05.24 21:37:37 | 15 | 68,760 |
| 31.05.24 21:23:55 | 4 | 68,830 |