SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:39:59 | 0 | 103,5800 |
27.05.24 19:21:43 | 0 | 103,5800 |
27.05.24 18:34:41 | 0 | 103,5200 |
27.05.24 16:51:47 | 0 | 103,4400 |
27.05.24 16:37:46 | 0 | 103,4000 |
27.05.24 15:15:10 | 0 | 103,3400 |
27.05.24 14:26:06 | 0 | 103,4000 |
27.05.24 13:40:45 | 0 | 103,2000 |
27.05.24 12:43:54 | 0 | 103,2200 |
27.05.24 11:53:51 | 0 | 103,2000 |
27.05.24 11:07:27 | 0 | 103,2200 |
27.05.24 10:12:38 | 0 | 103,3800 |
27.05.24 09:48:01 | 0 | 103,3600 |
27.05.24 09:30:39 | 0 | 103,3600 |
24.05.24 19:36:46 | 0 | 103,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:11:37 | 0 | 103,1600 |
24.05.24 18:19:46 | 0 | 103,3000 |
24.05.24 17:23:11 | 0 | 103,4600 |
24.05.24 16:50:54 | 0 | 103,1800 |
24.05.24 16:28:22 | 0 | 103,1000 |
24.05.24 15:52:41 | 0 | 102,6000 |
24.05.24 15:07:56 | 0 | 102,7800 |
24.05.24 14:07:45 | 0 | 102,9000 |
24.05.24 13:08:02 | 0 | 102,9600 |
24.05.24 12:07:02 | 0 | 102,9200 |
24.05.24 11:11:21 | 0 | 103,0000 |
24.05.24 10:10:19 | 0 | 102,8800 |
24.05.24 09:21:28 | 0 | 102,7800 |
23.05.24 19:26:48 | 0 | 103,6800 |
23.05.24 18:56:08 | 0 | 103,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:04:34 | 0 | 103,8600 |
23.05.24 17:19:02 | 0 | 103,8000 |
23.05.24 16:27:46 | 0 | 103,8200 |
23.05.24 15:46:04 | 0 | 104,0400 |
23.05.24 15:35:22 | 0 | 104,0600 |
23.05.24 14:40:09 | 0 | 104,6600 |
23.05.24 13:40:11 | 0 | 104,6000 |
23.05.24 12:44:12 | 0 | 104,3800 |
23.05.24 12:24:25 | 0 | 104,3600 |
23.05.24 11:55:15 | 0 | 104,3600 |
23.05.24 11:07:43 | 0 | 104,3800 |
23.05.24 11:03:02 | 0 | 104,3800 |
23.05.24 10:10:59 | 0 | 104,4400 |
23.05.24 09:29:59 | 0 | 104,5800 |
23.05.24 09:26:54 | 0 | 104,7200 |