SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:07:14 | 0 | 98,6200 |
| 07.05.25 10:10:03 | 0 | 98,5400 |
| 07.05.25 09:21:44 | 0 | 98,5600 |
| 06.05.25 19:25:16 | 0 | 97,7900 |
| 06.05.25 18:27:03 | 0 | 98,1100 |
| 06.05.25 17:42:10 | 0 | 98,1800 |
| 06.05.25 17:25:50 | 0 | 98,3200 |
| 06.05.25 16:33:57 | 0 | 98,0100 |
| 06.05.25 15:36:31 | 0 | 97,6800 |
| 06.05.25 14:35:37 | 0 | 97,5400 |
| 06.05.25 13:36:12 | 0 | 97,9000 |
| 06.05.25 12:42:02 | 0 | 98,1100 |
| 06.05.25 11:56:20 | 0 | 98,0600 |
| 06.05.25 11:16:35 | 0 | 97,8100 |
| 06.05.25 11:00:11 | 0 | 97,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:23:00 | 0 | 97,6500 |
| 06.05.25 10:20:15 | 0 | 97,6500 |
| 06.05.25 10:19:31 | 0 | 97,7800 |
| 06.05.25 10:10:18 | 0 | 98,0000 |
| 06.05.25 10:08:21 | 0 | 97,9900 |
| 06.05.25 09:35:25 | 0 | 98,1600 |
| 06.05.25 09:24:51 | 0 | 98,2800 |
| 06.05.25 08:50:01 | 0 | 98,2600 |
| 06.05.25 08:42:33 | 0 | 98,2600 |
| 05.05.25 19:28:08 | 0 | 99,5200 |
| 05.05.25 18:31:16 | 0 | 99,4000 |
| 05.05.25 18:29:27 | 0 | 99,5100 |
| 05.05.25 16:34:51 | 0 | 98,6900 |
| 05.05.25 15:34:18 | 0 | 98,9600 |
| 05.05.25 14:44:47 | 0 | 98,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:45:35 | 0 | 98,6000 |
| 05.05.25 12:50:24 | 0 | 98,6800 |
| 05.05.25 11:56:04 | 0 | 98,7800 |
| 05.05.25 11:06:27 | 0 | 98,6300 |
| 05.05.25 10:20:06 | 0 | 99,1500 |
| 05.05.25 09:22:36 | 0 | 99,0100 |
| 05.05.25 09:21:11 | 0 | 99,0300 |
| 02.05.25 19:28:23 | 0 | 99,6500 |
| 02.05.25 19:03:40 | 0 | 99,8400 |
| 02.05.25 18:10:25 | 0 | 99,7400 |
| 02.05.25 17:11:10 | 0 | 99,2900 |
| 02.05.25 16:25:40 | 0 | 99,4200 |
| 02.05.25 14:47:56 | 0 | 99,1600 |
| 02.05.25 13:48:10 | 0 | 98,3300 |
| 02.05.25 12:51:39 | 0 | 98,5300 |