iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:24:47 | 500 | 42,115 |
| 03.06.25 09:20:35 | 22 | 42,150 |
| 03.06.25 09:17:19 | 0 | 42,200 |
| 03.06.25 09:15:10 | 34 | 42,225 |
| 03.06.25 09:07:05 | 25 | 42,255 |
| 03.06.25 08:35:20 | 1 | 42,290 |
| 03.06.25 07:35:21 | 0 | 42,285 |
| 02.06.25 22:47:23 | 0 | 42,420 |
| 02.06.25 22:17:04 | 0 | 42,420 |
| 02.06.25 22:09:35 | 167 | 42,400 |
| 02.06.25 21:47:25 | 0 | 42,370 |
| 02.06.25 21:17:00 | 0 | 42,370 |
| 02.06.25 20:47:31 | 0 | 42,370 |
| 02.06.25 20:17:15 | 0 | 42,330 |
| 02.06.25 19:47:01 | 0 | 42,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:17:07 | 0 | 42,290 |
| 02.06.25 18:47:10 | 0 | 42,260 |
| 02.06.25 18:17:22 | 0 | 42,260 |
| 02.06.25 18:08:42 | 12 | 42,260 |
| 02.06.25 17:47:29 | 0 | 42,225 |
| 02.06.25 17:17:20 | 0 | 42,225 |
| 02.06.25 16:47:08 | 0 | 42,175 |
| 02.06.25 16:25:15 | 19 | 42,105 |
| 02.06.25 16:17:16 | 0 | 42,075 |
| 02.06.25 15:58:35 | 130 | 42,075 |
| 02.06.25 15:45:29 | 0 | 42,185 |
| 02.06.25 15:17:08 | 0 | 42,260 |
| 02.06.25 14:47:04 | 0 | 42,265 |
| 02.06.25 14:17:09 | 0 | 42,280 |
| 02.06.25 13:47:27 | 0 | 42,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:17:00 | 0 | 42,240 |
| 02.06.25 12:47:06 | 0 | 42,205 |
| 02.06.25 12:17:11 | 0 | 42,170 |
| 02.06.25 11:47:03 | 0 | 42,135 |
| 02.06.25 11:22:17 | 784 | 42,180 |
| 02.06.25 11:17:15 | 0 | 42,170 |
| 02.06.25 10:47:25 | 0 | 42,240 |
| 02.06.25 10:17:14 | 0 | 42,220 |
| 02.06.25 10:01:11 | 47 | 42,150 |
| 02.06.25 09:49:55 | 4 | 42,160 |
| 02.06.25 09:47:12 | 0 | 42,125 |
| 02.06.25 09:42:34 | 15 | 42,125 |
| 02.06.25 09:27:44 | 177 | 42,115 |
| 02.06.25 09:17:00 | 0 | 42,200 |
| 02.06.25 07:35:18 | 2 | 42,115 |