iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:04:08 | 1 | 42,515 |
| 29.05.25 14:47:13 | 0 | 42,555 |
| 29.05.25 14:17:21 | 0 | 42,665 |
| 29.05.25 13:47:27 | 0 | 42,720 |
| 29.05.25 13:31:05 | 3 | 42,670 |
| 29.05.25 13:17:29 | 0 | 42,715 |
| 29.05.25 12:47:03 | 0 | 42,700 |
| 29.05.25 12:42:52 | 23 | 42,720 |
| 29.05.25 12:17:03 | 0 | 42,720 |
| 29.05.25 11:53:45 | 23 | 42,830 |
| 29.05.25 11:52:59 | 23 | 42,830 |
| 29.05.25 11:47:26 | 0 | 42,815 |
| 29.05.25 11:17:27 | 0 | 42,815 |
| 29.05.25 10:47:08 | 0 | 42,815 |
| 29.05.25 10:17:11 | 0 | 42,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:50:46 | 13 | 42,935 |
| 29.05.25 09:47:28 | 0 | 42,940 |
| 29.05.25 09:17:19 | 0 | 42,835 |
| 29.05.25 07:35:29 | 912 | 43,140 |
| 28.05.25 22:47:10 | 0 | 42,585 |
| 28.05.25 22:17:22 | 0 | 42,585 |
| 28.05.25 21:47:33 | 0 | 42,585 |
| 28.05.25 21:17:18 | 0 | 42,585 |
| 28.05.25 20:47:09 | 0 | 42,585 |
| 28.05.25 20:17:10 | 0 | 42,585 |
| 28.05.25 19:47:31 | 0 | 42,585 |
| 28.05.25 19:17:21 | 0 | 42,585 |
| 28.05.25 18:47:30 | 0 | 42,585 |
| 28.05.25 18:17:15 | 0 | 42,585 |
| 28.05.25 17:47:12 | 0 | 42,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:17:21 | 0 | 42,585 |
| 28.05.25 16:47:20 | 0 | 42,510 |
| 28.05.25 16:38:53 | 1 | 42,510 |
| 28.05.25 16:17:32 | 0 | 42,535 |
| 28.05.25 16:00:41 | 119 | 42,590 |
| 28.05.25 15:45:01 | 0 | 42,645 |
| 28.05.25 15:17:34 | 0 | 42,645 |
| 28.05.25 14:52:07 | 12 | 42,580 |
| 28.05.25 14:47:29 | 0 | 42,635 |
| 28.05.25 14:17:10 | 0 | 42,620 |
| 28.05.25 13:47:12 | 0 | 42,615 |
| 28.05.25 13:17:26 | 0 | 42,630 |
| 28.05.25 13:05:08 | 1 | 42,630 |
| 28.05.25 12:47:31 | 0 | 42,620 |
| 28.05.25 12:17:35 | 0 | 42,565 |