iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 41,69 EUR | 17:36 | 41,55 | +0,34 % | +0,14 | 16,31 Tsd. |
SIX Swiss Exchange | 46,91 USD | 17:36 | 46,71 | +0,43 % | +0,20 | 16,14 Tsd. |
Nasdaq Other OTC | 46,60 USD | 07.05.25 | 46,28 | - | - | 6,75 Tsd. |
TradeGate | 41,71 EUR | 18:40 | 41,79 | -0,20 % | -0,09 | 2,24 Tsd. |
SIX Swiss Exchange | 46,53 USD | 08.05.25 | 46,65 | - | - | 1,84 Tsd. |
gettex | 41,67 EUR | 18:17 | 41,75 | -0,19 % | -0,08 | 211 |
Stuttgart | 41,56 EUR | 18:15 | 41,55 | +0,02 % | +0,01 | 5 |
Berlin | 41,64 EUR | 18:15 | 41,67 | -0,07 % | -0,03 | 0 |
Düsseldorf | 41,63 EUR | 17:26 | 41,70 | -0,16 % | -0,07 | 0 |
Frankfurt | 41,56 EUR | 18:09 | 41,81 | -0,60 % | -0,25 | 0 |
München | 41,64 EUR | 17:26 | 41,53 | +0,28 % | +0,12 | 0 |
Baader Bank (Baadex) | 40,18 EUR | 25.04.25 | 40,05 | +0,32 % | +0,13 | - |
Lang & Schwarz | 41,54 EUR | 18:43 | 41,60 | -0,14 % | -0,06 | - |
SIX Swiss Exchange | 40,93 EUR | 08.05.25 | 41,18 | - | - | - |
SIX Swiss Exchange | 40,93 EUR | 08.05.25 | 41,18 | - | - | - |
SIX Swiss Exchange | 3.483,00 GBX | 08.05.25 | 3.507,50 | - | - | - |