iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 41,69 EUR | 17:36 | 41,55 | +0,34 % | +0,14 | 16,31 Tsd. |
SIX Swiss Exchange | 46,91 USD | 17:36 | 46,71 | +0,43 % | +0,20 | 16,14 Tsd. |
Nasdaq Other OTC | 46,60 USD | 07.05.25 | 46,28 | - | - | 6,75 Tsd. |
TradeGate | 41,67 EUR | 21:28 | 41,79 | -0,30 % | -0,13 | 2,61 Tsd. |
gettex | 41,66 EUR | 22:47 | 41,75 | -0,20 % | -0,09 | 211 |
Stuttgart | 41,61 EUR | 21:56 | 41,55 | +0,14 % | +0,06 | 5 |
Berlin | 41,70 EUR | 21:53 | 41,67 | +0,08 % | +0,04 | 0 |
Düsseldorf | 41,62 EUR | 19:46 | 41,70 | -0,19 % | -0,08 | 0 |
Frankfurt | 41,57 EUR | 19:25 | 41,81 | -0,57 % | -0,24 | 0 |
München | 41,64 EUR | 17:26 | 41,53 | +0,28 % | +0,12 | 0 |
Baader Bank (Baadex) | 40,18 EUR | 25.04.25 | 40,05 | +0,32 % | +0,13 | - |
Lang & Schwarz | 41,58 EUR | 22:58 | 41,60 | -0,06 % | -0,03 | - |
SIX Swiss Exchange | 46,71 USD | 22:10 | 46,53 | +0,38 % | +0,18 | - |
SIX Swiss Exchange | 41,39 EUR | 22:10 | 40,93 | +1,11 % | +0,46 | - |
SIX Swiss Exchange | 41,39 EUR | 22:10 | 40,93 | +1,11 % | +0,46 | - |
SIX Swiss Exchange | 3.514,50 GBX | 22:10 | 3.483,00 | +0,90 % | +31,50 | - |