ISHARES IV PLC
WKN A12ATG | ISIN IE00BP3QZB59 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 69,49 EUR | 17:36 | 70,27 | -1,11 % | -0,78 | 74,51 Tsd. |
| TradeGate BSX | 69,79 EUR | 21:52 | 70,28 | -0,70 % | -0,49 | 20,07 Tsd. |
| SIX Swiss Exchange | 81,10 USD | 17:36 | 82,05 | -1,16 % | -0,95 | 18,52 Tsd. |
| gettex | 69,50 EUR | 19:05 | 70,18 | -0,97 % | -0,68 | 2,93 Tsd. |
| SIX Swiss Exchange | 69,40 EUR | 17:29 | 70,14 | -1,06 % | -0,74 | 1,43 Tsd. |
| Stuttgart | 69,49 EUR | 21:55 | 70,02 | -0,76 % | -0,53 | 1,14 Tsd. |
| SIX Swiss Exchange | 80,93 USD | 17:20 | 81,96 | -1,25 % | -1,02 | 680 |
| Nasdaq Other OTC | 81,23 USD | 19.08.26 | 81,05 | - | - | 185 |
| Frankfurt | 69,49 EUR | 19:31 | 69,95 | -0,66 % | -0,46 | 7 |
| Düsseldorf | 69,49 EUR | 21:46 | 69,92 | -0,61 % | -0,43 | 0 |
| Hamburg | 69,51 EUR | 08:31 | 69,31 | +0,29 % | +0,20 | 0 |
| München | 69,85 EUR | 09:15 | 69,93 | -0,11 % | -0,08 | 0 |
| Baader Bank (Baadex) | 69,29 EUR | 22:21 | 69,58 | -0,42 % | -0,29 | - |
| Lang & Schwarz | 69,29 EUR | 22:21 | 69,58 | -0,42 % | -0,29 | - |
| SIX Swiss Exchange | 69,68 EUR | 21.08.26 | 70,03 | - | - | - |
| SIX Swiss Exchange | 5.981,00 GBX | 21.08.26 | 5.993,00 | - | - | - |