iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:15 | 0 | 42,330 |
| 19:47:01 | 0 | 42,290 |
| 19:17:07 | 0 | 42,290 |
| 18:47:10 | 0 | 42,260 |
| 18:17:22 | 0 | 42,260 |
| 18:08:42 | 12 | 42,260 |
| 17:47:29 | 0 | 42,225 |
| 17:17:20 | 0 | 42,225 |
| 16:47:08 | 0 | 42,175 |
| 16:25:15 | 19 | 42,105 |
| 16:17:16 | 0 | 42,075 |
| 15:58:35 | 130 | 42,075 |
| 15:45:29 | 0 | 42,185 |
| 15:17:08 | 0 | 42,260 |
| 14:47:04 | 0 | 42,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:09 | 0 | 42,280 |
| 13:47:27 | 0 | 42,275 |
| 13:17:00 | 0 | 42,240 |
| 12:47:06 | 0 | 42,205 |
| 12:17:11 | 0 | 42,170 |
| 11:47:03 | 0 | 42,135 |
| 11:22:17 | 784 | 42,180 |
| 11:17:15 | 0 | 42,170 |
| 10:47:25 | 0 | 42,240 |
| 10:17:14 | 0 | 42,220 |
| 10:01:11 | 47 | 42,150 |
| 09:49:55 | 4 | 42,160 |
| 09:47:12 | 0 | 42,125 |
| 09:42:34 | 15 | 42,125 |
| 09:27:44 | 177 | 42,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:00 | 0 | 42,200 |
| 07:35:18 | 2 | 42,115 |
| 30.05.25 22:47:18 | 0 | 42,560 |
| 30.05.25 22:25:59 | 47 | 42,570 |
| 30.05.25 22:17:13 | 0 | 42,410 |
| 30.05.25 21:47:01 | 0 | 42,410 |
| 30.05.25 21:17:02 | 0 | 42,380 |
| 30.05.25 20:47:01 | 0 | 42,290 |
| 30.05.25 20:17:04 | 0 | 42,250 |
| 30.05.25 19:47:28 | 0 | 42,250 |
| 30.05.25 19:17:12 | 0 | 42,250 |
| 30.05.25 18:47:19 | 0 | 42,250 |
| 30.05.25 18:17:11 | 0 | 42,425 |
| 30.05.25 17:47:07 | 0 | 42,425 |
| 30.05.25 17:17:01 | 0 | 42,445 |