iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:31 | 0 | 42,315 |
| 19:47:11 | 0 | 42,330 |
| 19:17:17 | 0 | 42,330 |
| 18:47:30 | 0 | 42,330 |
| 18:17:07 | 0 | 42,330 |
| 17:47:17 | 0 | 42,370 |
| 17:17:17 | 0 | 42,370 |
| 16:56:24 | 11 | 42,400 |
| 16:47:26 | 0 | 42,355 |
| 16:27:20 | 48 | 42,355 |
| 16:22:33 | 13 | 42,305 |
| 16:17:17 | 0 | 42,350 |
| 16:16:57 | 119 | 42,350 |
| 16:08:44 | 24 | 42,350 |
| 15:45:03 | 0 | 42,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:00 | 0 | 42,515 |
| 15:04:08 | 1 | 42,515 |
| 14:47:13 | 0 | 42,555 |
| 14:17:21 | 0 | 42,665 |
| 13:47:27 | 0 | 42,720 |
| 13:31:05 | 3 | 42,670 |
| 13:17:29 | 0 | 42,715 |
| 12:47:03 | 0 | 42,700 |
| 12:42:52 | 23 | 42,720 |
| 12:17:03 | 0 | 42,720 |
| 11:53:45 | 23 | 42,830 |
| 11:52:59 | 23 | 42,830 |
| 11:47:26 | 0 | 42,815 |
| 11:17:27 | 0 | 42,815 |
| 10:47:08 | 0 | 42,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:11 | 0 | 42,905 |
| 09:50:46 | 13 | 42,935 |
| 09:47:28 | 0 | 42,940 |
| 09:17:19 | 0 | 42,835 |
| 07:35:29 | 912 | 43,140 |
| 28.05.25 22:47:10 | 0 | 42,585 |
| 28.05.25 22:17:22 | 0 | 42,585 |
| 28.05.25 21:47:33 | 0 | 42,585 |
| 28.05.25 21:17:18 | 0 | 42,585 |
| 28.05.25 20:47:09 | 0 | 42,585 |
| 28.05.25 20:17:10 | 0 | 42,585 |
| 28.05.25 19:47:31 | 0 | 42,585 |
| 28.05.25 19:17:21 | 0 | 42,585 |
| 28.05.25 18:47:30 | 0 | 42,585 |
| 28.05.25 18:17:15 | 0 | 42,585 |