iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 41,385 |
08.05.25 22:10:00 | 0 | 40,930 |
07.05.25 22:10:00 | 0 | 41,175 |
06.05.25 22:10:00 | 0 | 41,255 |
05.05.25 22:10:00 | 0 | 41,040 |
02.05.25 22:10:00 | 0 | 40,355 |
01.05.25 22:10:00 | 0 | 40,520 |
30.04.25 22:10:00 | 0 | 40,520 |
29.04.25 22:10:00 | 0 | 40,620 |
28.04.25 22:10:00 | 0 | 40,110 |
25.04.25 22:10:00 | 0 | 39,985 |
24.04.25 22:10:00 | 0 | 39,770 |
23.04.25 22:10:00 | 0 | 38,555 |
22.04.25 22:10:00 | 0 | 38,725 |
17.04.25 22:10:00 | 0 | 38,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 0 | 38,955 |
15.04.25 22:10:00 | 0 | 38,455 |
14.04.25 22:10:00 | 0 | 37,685 |
11.04.25 22:10:00 | 0 | 38,870 |
Keine Daten verfügbar