iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | 0 | 42,445 |
28.05.25 22:10:00 | 0 | 42,445 |
27.05.25 22:10:00 | 0 | 42,310 |
26.05.25 22:10:00 | 0 | 42,055 |
23.05.25 22:10:00 | 1,86 Tsd. | 42,250 |
22.05.25 22:10:00 | 0 | 42,830 |
21.05.25 22:10:00 | 0 | 43,085 |
20.05.25 22:10:00 | 0 | 42,950 |
19.05.25 22:10:00 | 0 | 42,630 |
16.05.25 22:10:00 | 0 | 42,310 |
15.05.25 15:16:27 | 2,66 Tsd. | 42,265 |
15.05.25 15:14:32 | 344 | 42,261 |
14.05.25 22:10:00 | 0 | 42,690 |
13.05.25 22:10:00 | 0 | 42,345 |
12.05.25 22:10:00 | 0 | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 41,385 |
08.05.25 22:10:00 | 0 | 40,930 |
07.05.25 22:10:00 | 0 | 41,175 |
06.05.25 22:10:00 | 0 | 41,255 |
05.05.25 22:10:00 | 0 | 41,040 |
02.05.25 22:10:00 | 0 | 40,355 |
01.05.25 22:10:00 | 0 | 40,520 |
30.04.25 22:10:00 | 0 | 40,520 |
Keine Daten verfügbar