iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:48 | 1 | 42,600 |
13:42:00 | 4 | 42,630 |
13:42:00 | 1 | 42,630 |
13:23:15 | 17 | 42,650 |
13:21:58 | 1 | 42,655 |
13:12:24 | 2 | 42,675 |
13:04:31 | 1 | 42,650 |
12:55:43 | 3 | 42,650 |
12:50:48 | 2 | 42,670 |
12:49:50 | 1 | 42,660 |
12:46:39 | 1 | 42,635 |
12:46:39 | 12 | 42,635 |
12:27:02 | 230 | 42,665 |
12:13:00 | 350 | 42,650 |
11:56:27 | 1 | 42,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:27 | 1 | 42,645 |
11:54:02 | 1 | 42,645 |
11:47:34 | 2 | 42,670 |
11:40:42 | 1 | 42,660 |
11:39:01 | 2 | 42,665 |
11:36:20 | 2 | 42,680 |
11:35:28 | 1 | 42,680 |
11:35:28 | 4 | 42,680 |
11:35:24 | 2 | 42,680 |
11:30:54 | 1 | 42,675 |
11:06:49 | 2 | 42,660 |
11:01:42 | 3 | 42,650 |
10:55:01 | 1 | 42,635 |
10:41:24 | 1 | 42,600 |
10:31:58 | 1 | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:59 | 1 | 42,635 |
10:13:57 | 35 | 42,665 |
10:05:10 | 1 | 42,625 |
09:55:31 | 47 | 42,600 |
09:38:02 | 35 | 42,610 |
09:33:02 | 1 | 42,590 |
09:33:02 | 1 | 42,590 |
09:31:20 | 2 | 42,590 |
09:30:15 | 1 | 42,580 |
09:30:06 | 2 | 42,580 |
09:23:09 | 1 | 42,585 |
09:13:39 | 165 | 42,525 |
09:10:21 | 275 | 42,535 |
09:04:02 | 9 | 42,575 |
09:04:01 | 1,03 Tsd. | 42,560 |