iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:28:11 | 45 | 41,67 |
09.05.25 20:27:52 | 37 | 41,76 |
09.05.25 19:14:14 | 290 | 41,71 |
09.05.25 18:40:28 | 120 | 41,71 |
09.05.25 17:31:29 | 100 | 41,72 |
09.05.25 17:29:21 | 12 | 41,66 |
09.05.25 16:53:01 | 24 | 41,69 |
09.05.25 15:23:23 | 155 | 41,78 |
09.05.25 14:40:12 | 1 | 41,81 |
09.05.25 13:52:09 | 47 | 41,78 |
09.05.25 12:20:31 | 3 | 41,76 |
09.05.25 12:10:19 | 1,50 Tsd. | 41,75 |
09.05.25 11:01:41 | 3 | 41,64 |
09.05.25 11:01:19 | 1 | 41,66 |
09.05.25 10:59:03 | 12 | 41,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:58:42 | 14 | 41,65 |
09.05.25 10:38:29 | 96 | 41,67 |
09.05.25 10:02:17 | 6 | 41,68 |
09.05.25 09:58:40 | 85 | 41,72 |
09.05.25 09:44:43 | 47 | 41,76 |
09.05.25 09:33:59 | 3 | 41,71 |
09.05.25 09:07:32 | 1 | 41,71 |
09.05.25 09:06:32 | 1 | 41,71 |
09.05.25 09:04:38 | 2 | 41,71 |
09.05.25 09:04:38 | 3 | 41,66 |
09.05.25 09:04:10 | 5 | 41,72 |
08.05.25 20:18:06 | 1 | 41,79 |
08.05.25 19:10:01 | 503 | 41,88 |
08.05.25 18:39:34 | 1 | 41,86 |
08.05.25 18:15:42 | 50 | 42,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:25:55 | 14 | 41,54 |
08.05.25 17:05:52 | 45 | 41,36 |
08.05.25 15:45:38 | 1 | 41,37 |
08.05.25 15:36:19 | 1 | 41,35 |
08.05.25 15:36:01 | 1,50 Tsd. | 41,34 |
08.05.25 13:27:19 | 34 | 41,52 |
08.05.25 12:57:01 | 1 | 41,54 |
08.05.25 12:47:46 | 36 | 41,51 |
08.05.25 12:15:30 | 150 | 41,52 |
08.05.25 11:01:03 | 23 | 41,41 |
08.05.25 10:51:37 | 15 | 41,40 |
08.05.25 09:31:10 | 1 | 41,31 |
08.05.25 09:27:58 | 100 | 41,34 |
08.05.25 09:15:35 | 5 | 41,35 |
08.05.25 09:06:03 | 1 | 41,34 |