iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:59:36 | - | 40,182 |
| 25.04.25 22:59:10 | - | 40,187 |
| 25.04.25 22:58:40 | - | 40,200 |
| 25.04.25 22:58:34 | - | 40,187 |
| 25.04.25 22:58:25 | - | 40,198 |
| 25.04.25 22:55:44 | - | 40,198 |
| 25.04.25 22:55:14 | - | 40,196 |
| 25.04.25 22:50:17 | - | 40,206 |
| 25.04.25 22:49:47 | - | 40,208 |
| 25.04.25 22:49:23 | - | 40,198 |
| 25.04.25 22:48:31 | - | 40,197 |
| 25.04.25 22:41:56 | - | 40,199 |
| 25.04.25 22:41:30 | - | 40,207 |
| 25.04.25 22:40:22 | - | 40,208 |
| 25.04.25 22:39:50 | - | 40,208 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:39:04 | - | 40,219 |
| 25.04.25 22:38:12 | - | 40,225 |
| 25.04.25 22:37:32 | - | 40,235 |
| 25.04.25 22:37:14 | - | 40,228 |
| 25.04.25 22:36:14 | - | 40,217 |
| 25.04.25 22:36:14 | - | 40,217 |
| 25.04.25 22:34:54 | - | 40,218 |
| 25.04.25 22:32:03 | - | 40,209 |
| 25.04.25 22:30:00 | - | 40,200 |
| 25.04.25 22:29:44 | - | 40,200 |
| 25.04.25 22:29:03 | - | 40,208 |
| 25.04.25 22:27:46 | - | 40,200 |
| 25.04.25 22:24:12 | - | 40,192 |
| 25.04.25 22:21:50 | - | 40,202 |
| 25.04.25 22:20:24 | - | 40,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:19:53 | - | 40,201 |
| 25.04.25 22:17:16 | - | 40,210 |
| 25.04.25 22:15:35 | - | 40,219 |
| 25.04.25 22:15:24 | - | 40,227 |
| 25.04.25 22:15:21 | - | 40,218 |
| 25.04.25 22:14:59 | - | 40,212 |
| 25.04.25 22:14:53 | - | 40,201 |
| 25.04.25 22:14:33 | - | 40,193 |
| 25.04.25 22:14:15 | - | 40,185 |
| 25.04.25 22:11:16 | - | 40,195 |
| 25.04.25 22:11:00 | - | 40,184 |
| 25.04.25 22:10:07 | - | 40,176 |
| 25.04.25 22:08:49 | - | 40,166 |
| 25.04.25 22:07:05 | - | 40,158 |
| 25.04.25 22:06:00 | - | 40,166 |