iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:17:15 | 0 | 42,505 |
| 27.05.25 08:20:20 | 5 | 42,360 |
| 27.05.25 07:35:04 | 0 | 42,325 |
| 26.05.25 22:47:10 | 0 | 42,565 |
| 26.05.25 22:17:16 | 0 | 42,565 |
| 26.05.25 21:47:05 | 0 | 42,565 |
| 26.05.25 21:39:35 | 2 | 42,565 |
| 26.05.25 21:17:13 | 0 | 42,570 |
| 26.05.25 20:47:10 | 0 | 42,570 |
| 26.05.25 20:46:45 | 34 | 42,570 |
| 26.05.25 20:17:26 | 0 | 42,430 |
| 26.05.25 19:47:23 | 0 | 42,430 |
| 26.05.25 19:17:12 | 0 | 42,430 |
| 26.05.25 18:47:21 | 0 | 42,430 |
| 26.05.25 18:17:22 | 0 | 42,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:47:02 | 0 | 42,420 |
| 26.05.25 17:17:09 | 0 | 42,420 |
| 26.05.25 16:47:06 | 0 | 42,420 |
| 26.05.25 16:36:40 | 7 | 42,410 |
| 26.05.25 16:27:28 | 7 | 42,410 |
| 26.05.25 16:17:05 | 0 | 42,435 |
| 26.05.25 15:45:25 | 0 | 42,460 |
| 26.05.25 15:29:40 | 12 | 42,445 |
| 26.05.25 15:26:53 | 8 | 42,425 |
| 26.05.25 15:17:04 | 0 | 42,440 |
| 26.05.25 14:47:51 | 3 | 42,455 |
| 26.05.25 14:47:15 | 0 | 42,455 |
| 26.05.25 14:17:07 | 0 | 42,465 |
| 26.05.25 13:17:24 | 0 | 42,465 |
| 26.05.25 12:51:19 | 57 | 42,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:47:12 | 0 | 42,460 |
| 26.05.25 12:17:04 | 0 | 42,460 |
| 26.05.25 11:47:08 | 0 | 42,460 |
| 26.05.25 11:44:01 | 189 | 42,460 |
| 26.05.25 11:43:36 | 1 | 42,475 |
| 26.05.25 11:17:01 | 0 | 42,435 |
| 26.05.25 10:47:29 | 0 | 42,435 |
| 26.05.25 10:17:27 | 0 | 42,430 |
| 26.05.25 09:47:22 | 0 | 42,390 |
| 26.05.25 09:17:21 | 0 | 42,390 |
| 26.05.25 09:15:44 | 130 | 42,390 |
| 26.05.25 09:04:17 | 296 | 42,500 |
| 26.05.25 08:39:39 | 79 | 42,225 |
| 26.05.25 07:35:05 | 0 | 42,160 |
| 23.05.25 22:47:12 | 0 | 42,035 |