iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 22:17:13 | 0 | 42,875 |
| 20.05.25 21:47:10 | 0 | 42,875 |
| 20.05.25 21:17:16 | 0 | 42,865 |
| 20.05.25 20:47:01 | 0 | 42,865 |
| 20.05.25 20:38:51 | 8 | 42,865 |
| 20.05.25 20:17:07 | 0 | 43,090 |
| 20.05.25 19:47:20 | 0 | 43,090 |
| 20.05.25 19:17:24 | 0 | 43,090 |
| 20.05.25 18:47:15 | 0 | 43,090 |
| 20.05.25 18:17:29 | 0 | 43,090 |
| 20.05.25 17:47:01 | 0 | 43,090 |
| 20.05.25 17:17:06 | 0 | 43,090 |
| 20.05.25 17:13:38 | 7 | 43,090 |
| 20.05.25 16:47:08 | 0 | 43,110 |
| 20.05.25 16:36:40 | 6 | 43,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:17:25 | 0 | 43,075 |
| 20.05.25 15:45:23 | 0 | 43,085 |
| 20.05.25 15:17:08 | 0 | 43,070 |
| 20.05.25 15:00:59 | 10 | 43,025 |
| 20.05.25 14:47:13 | 0 | 43,050 |
| 20.05.25 14:21:41 | 6 | 43,050 |
| 20.05.25 14:17:25 | 0 | 43,050 |
| 20.05.25 13:47:27 | 0 | 42,990 |
| 20.05.25 13:27:35 | 23 | 42,980 |
| 20.05.25 13:17:22 | 0 | 42,940 |
| 20.05.25 12:47:14 | 0 | 42,925 |
| 20.05.25 12:17:18 | 0 | 42,920 |
| 20.05.25 12:01:15 | 125 | 42,895 |
| 20.05.25 11:47:06 | 0 | 42,895 |
| 20.05.25 11:19:22 | 23 | 42,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:17:15 | 0 | 42,880 |
| 20.05.25 10:47:19 | 0 | 42,890 |
| 20.05.25 10:17:08 | 0 | 42,860 |
| 20.05.25 09:47:05 | 0 | 42,780 |
| 20.05.25 09:17:16 | 0 | 42,780 |
| 20.05.25 08:58:50 | 5 | 42,735 |
| 20.05.25 07:35:50 | 27 | 42,775 |
| 19.05.25 22:47:11 | 0 | 43,050 |
| 19.05.25 22:17:15 | 0 | 43,045 |
| 19.05.25 22:17:11 | 11 | 43,045 |
| 19.05.25 21:47:25 | 0 | 42,995 |
| 19.05.25 21:17:19 | 0 | 42,995 |
| 19.05.25 20:47:21 | 0 | 43,015 |
| 19.05.25 20:17:15 | 0 | 43,015 |
| 19.05.25 19:47:22 | 0 | 43,050 |