iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 10:57:46 | 47 | 42,545 |
| 22.05.25 10:47:12 | 0 | 42,510 |
| 22.05.25 10:17:13 | 0 | 42,490 |
| 22.05.25 09:47:14 | 0 | 42,500 |
| 22.05.25 09:17:21 | 0 | 42,470 |
| 22.05.25 08:45:49 | 29 | 42,345 |
| 22.05.25 07:35:02 | 0 | 42,305 |
| 21.05.25 22:47:03 | 0 | 42,365 |
| 21.05.25 22:17:21 | 0 | 42,365 |
| 21.05.25 21:47:09 | 0 | 42,365 |
| 21.05.25 21:30:33 | 6 | 42,365 |
| 21.05.25 21:28:36 | 1 | 42,330 |
| 21.05.25 21:17:08 | 0 | 42,390 |
| 21.05.25 20:47:04 | 0 | 42,495 |
| 21.05.25 20:17:27 | 0 | 42,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:47:28 | 0 | 42,585 |
| 21.05.25 19:17:08 | 0 | 42,735 |
| 21.05.25 18:47:26 | 0 | 42,845 |
| 21.05.25 18:17:23 | 0 | 42,845 |
| 21.05.25 17:47:32 | 0 | 42,845 |
| 21.05.25 17:17:21 | 0 | 42,845 |
| 21.05.25 16:47:25 | 0 | 42,770 |
| 21.05.25 16:42:56 | 28 | 42,815 |
| 21.05.25 16:17:20 | 0 | 42,815 |
| 21.05.25 16:08:11 | 13 | 42,845 |
| 21.05.25 15:45:23 | 0 | 42,820 |
| 21.05.25 15:17:34 | 0 | 42,785 |
| 21.05.25 14:47:25 | 0 | 42,785 |
| 21.05.25 14:17:21 | 0 | 42,785 |
| 21.05.25 13:47:28 | 0 | 42,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:17:26 | 0 | 42,730 |
| 21.05.25 12:56:37 | 84 | 42,705 |
| 21.05.25 12:47:25 | 0 | 42,680 |
| 21.05.25 12:17:30 | 0 | 42,680 |
| 21.05.25 11:47:03 | 0 | 42,725 |
| 21.05.25 11:17:32 | 0 | 42,810 |
| 21.05.25 10:55:21 | 11 | 42,815 |
| 21.05.25 10:47:27 | 0 | 42,795 |
| 21.05.25 10:47:16 | 117 | 42,795 |
| 21.05.25 10:17:34 | 0 | 42,840 |
| 21.05.25 09:47:01 | 0 | 42,840 |
| 21.05.25 09:17:19 | 0 | 42,835 |
| 21.05.25 09:13:46 | 600 | 42,835 |
| 21.05.25 07:35:01 | 0 | 42,625 |
| 20.05.25 22:47:10 | 0 | 42,875 |