VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:26:19 | 8 | 48,00 |
23.04.25 15:23:42 | 25 | 48,13 |
23.04.25 15:17:21 | 200 | 47,94 |
23.04.25 15:06:07 | 246 | 47,95 |
23.04.25 14:59:17 | 18 | 48,29 |
23.04.25 14:58:02 | 10 | 48,29 |
23.04.25 14:24:21 | 200 | 48,52 |
23.04.25 14:23:13 | 50 | 48,34 |
23.04.25 14:06:34 | 11 | 48,40 |
23.04.25 13:21:51 | 125 | 48,60 |
23.04.25 13:20:19 | 10 | 48,59 |
23.04.25 13:18:53 | 4 | 48,61 |
23.04.25 13:18:08 | 2 | 48,75 |
23.04.25 13:17:49 | 6 | 48,75 |
23.04.25 13:17:23 | 4 | 48,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:16:55 | 1 | 48,49 |
23.04.25 13:16:39 | 3 | 48,76 |
23.04.25 13:16:33 | 1 | 48,58 |
23.04.25 13:16:20 | 1 | 48,58 |
23.04.25 13:15:54 | 1 | 48,58 |
23.04.25 13:15:54 | 2 | 48,68 |
23.04.25 13:15:28 | 1 | 48,51 |
23.04.25 13:14:59 | 1 | 48,44 |
23.04.25 13:14:39 | 1 | 48,48 |
23.04.25 13:14:23 | 1 | 48,44 |
23.04.25 13:12:57 | 1 | 48,72 |
23.04.25 13:12:12 | 1 | 48,68 |
23.04.25 13:10:55 | 1 | 48,34 |
23.04.25 12:21:12 | 503 | 48,47 |
23.04.25 12:21:10 | 700 | 48,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:21:07 | 1,10 Tsd. | 48,47 |
23.04.25 12:21:05 | 700 | 48,47 |
23.04.25 12:20:44 | 22 | 48,67 |
23.04.25 11:51:57 | 80 | 48,47 |
23.04.25 11:51:05 | 300 | 48,52 |
23.04.25 11:15:17 | 1 | 48,57 |
23.04.25 11:14:25 | 1 | 48,73 |
23.04.25 11:13:38 | 1 | 48,73 |
23.04.25 11:12:46 | 1 | 48,56 |
23.04.25 11:07:26 | 2 | 48,57 |
23.04.25 11:07:15 | 60 | 48,51 |
23.04.25 11:06:31 | 1 | 48,48 |
23.04.25 11:06:14 | 1 | 48,47 |
23.04.25 11:05:51 | 1 | 48,55 |
23.04.25 11:05:05 | 1 | 48,54 |