VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:46 | 0 | 90,260 |
| 16:15:34 | 0 | 90,140 |
| 16:00:49 | 0 | 90,710 |
| 15:45:35 | 0 | 90,070 |
| 15:30:40 | 0 | 91,260 |
| 15:15:33 | 0 | 91,340 |
| 15:00:51 | 0 | 91,040 |
| 14:46:51 | 4 | 91,080 |
| 14:46:15 | 0 | 91,080 |
| 14:45:49 | 4 | 91,090 |
| 14:45:14 | 0 | 91,090 |
| 14:32:19 | 100 | 91,390 |
| 14:31:17 | 100 | 91,390 |
| 14:30:09 | 0 | 91,190 |
| 14:15:08 | 0 | 91,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:12 | 0 | 90,880 |
| 13:49:07 | 25 | 91,090 |
| 13:48:05 | 25 | 91,060 |
| 13:45:05 | 0 | 90,960 |
| 13:30:06 | 0 | 90,760 |
| 13:15:05 | 0 | 90,610 |
| 13:00:08 | 0 | 90,500 |
| 12:45:06 | 0 | 90,610 |
| 12:44:05 | 0 | 90,620 |
| 12:30:10 | 0 | 90,660 |
| 12:15:05 | 0 | 90,780 |
| 12:00:08 | 0 | 90,790 |
| 11:45:05 | 0 | 90,770 |
| 11:30:06 | 0 | 90,710 |
| 11:15:08 | 0 | 90,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:09 | 0 | 90,810 |
| 10:45:06 | 0 | 90,660 |
| 10:40:06 | 0 | 90,600 |
| 10:15:07 | 0 | 90,580 |
| 10:00:06 | 0 | 90,450 |
| 09:58:48 | 30 | 90,400 |
| 09:57:46 | 30 | 90,410 |
| 09:45:07 | 0 | 90,580 |
| 09:30:10 | 0 | 90,390 |
| 09:16:54 | 37 | 90,410 |
| 09:15:17 | 0 | 90,400 |
| 08:45:07 | 0 | 89,510 |
| 08:42:40 | 1 | 90,080 |
| 08:30:06 | 0 | 89,110 |
| 08:15:06 | 0 | 89,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login