VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:19 | 0 | 100,2400 |
| 10:04:24 | 0 | 97,4600 |
| 21.09.26 14:50:46 | 35 | 100,2600 |
| 21.09.26 09:11:25 | 0 | 99,6800 |
| 18.09.26 09:18:37 | 0 | 100,8400 |
| 17.09.26 09:57:29 | 50 | 97,0700 |
| 17.09.26 09:32:00 | 0 | 97,0800 |
| 17.09.26 08:13:08 | 0 | 95,5900 |
| 16.09.26 20:36:27 | 6 | 95,3800 |
| 16.09.26 19:39:27 | 20 | 97,2500 |
| 16.09.26 09:50:49 | 10 | 97,3200 |
| 16.09.26 09:41:24 | 0 | 97,3000 |
| 15.09.26 11:36:14 | 0 | 95,5200 |
| 14.09.26 17:50:08 | 100 | 97,2000 |
| 14.09.26 09:10:33 | 0 | 98,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 08:20:16 | 0 | 98,9900 |
| 11.09.26 09:12:41 | 0 | 99,8600 |
| 10.09.26 10:16:21 | 10 | 102,5400 |
| 10.09.26 08:36:55 | 100 | 103,3600 |
| 09.09.26 20:34:03 | 120 | 102,4600 |
| 09.09.26 09:33:11 | 0 | 102,6000 |
| 08.09.26 09:19:17 | 0 | 101,6800 |
| 07.09.26 09:11:48 | 0 | 101,9600 |
| 07.09.26 08:07:57 | 5 | 102,2200 |
| 04.09.26 20:18:40 | 100 | 102,2000 |
| 04.09.26 12:39:27 | 0 | 104,6000 |
| 04.09.26 09:24:56 | 0 | 104,5000 |
| 04.09.26 08:00:46 | 20 | 105,9000 |
| 03.09.26 17:45:25 | 6 | 105,0400 |
| 03.09.26 17:38:04 | 165 | 105,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.26 16:39:09 | 10 | 103,6000 |
| 03.09.26 16:22:35 | 38 | 103,3200 |
| 03.09.26 15:56:53 | 18 | 103,5600 |
| 03.09.26 15:36:39 | 40 | 104,0200 |
| 03.09.26 15:35:22 | 184 | 104,3000 |
| 03.09.26 15:35:16 | 18 | 104,7000 |
| 03.09.26 09:46:00 | 0 | 102,4800 |
| 03.09.26 09:33:59 | 0 | 102,5400 |
| 02.09.26 15:03:40 | 0 | 99,2800 |
| 02.09.26 10:34:25 | 0 | 98,2000 |
| 02.09.26 10:03:16 | 0 | 98,0500 |
| 01.09.26 18:23:26 | 100 | 99,0100 |
| 01.09.26 13:31:21 | 5 | 98,9900 |
| 01.09.26 12:03:05 | 30 | 98,5400 |
| 01.09.26 10:51:12 | 0 | 98,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login