VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:55 | 0 | 51,8400 |
09:42:24 | 20 | 52,0400 |
09:21:45 | 0 | 52,0500 |
08:21:18 | 0 | 52,0100 |
24.07.25 09:33:30 | 0 | 52,7400 |
23.07.25 15:35:11 | 88 | 53,8700 |
23.07.25 09:42:46 | 0 | 53,8400 |
23.07.25 08:33:15 | 0 | 54,0300 |
22.07.25 08:35:08 | 0 | 52,8700 |
21.07.25 10:21:57 | 0 | 51,8500 |
21.07.25 08:00:10 | 60 | 51,4200 |
18.07.25 09:10:57 | 0 | 52,0100 |
17.07.25 16:49:28 | 100 | 51,4900 |
17.07.25 09:05:47 | 0 | 51,9400 |
16.07.25 11:18:18 | 65 | 52,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:49:57 | 28 | 52,7600 |
16.07.25 08:05:13 | 0 | 52,6500 |
15.07.25 15:27:31 | 197 | 53,0200 |
15.07.25 12:16:53 | 1,00 Tsd. | 53,4100 |
15.07.25 08:39:40 | 0 | 53,0300 |
14.07.25 13:36:05 | 20 | 53,7300 |
14.07.25 08:29:05 | 0 | 53,2600 |
11.07.25 09:27:18 | 0 | 52,1500 |
11.07.25 08:00:01 | 30 | 52,4900 |
10.07.25 10:12:32 | 0 | 51,8900 |
10.07.25 08:20:49 | 0 | 51,5300 |
09.07.25 17:29:21 | 130 | 51,4700 |
09.07.25 14:51:48 | 0 | 51,0000 |
09.07.25 09:29:59 | 0 | 50,9100 |
09.07.25 09:22:46 | 0 | 50,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:20:41 | 0 | 50,2000 |
08.07.25 11:39:02 | 0 | 53,0200 |
07.07.25 09:05:17 | 0 | 51,5500 |
07.07.25 08:18:08 | 0 | 51,4200 |
04.07.25 09:39:14 | 0 | 52,4000 |
03.07.25 08:27:22 | 0 | 51,7700 |
02.07.25 09:53:25 | 0 | 51,8200 |
02.07.25 09:12:15 | 0 | 51,7500 |
01.07.25 12:43:00 | 100 | 52,4700 |
01.07.25 09:31:00 | 0 | 52,3000 |
01.07.25 08:46:16 | 0 | 51,4200 |
01.07.25 08:24:19 | 0 | 51,4200 |
01.07.25 08:01:21 | 4 | 52,6300 |
30.06.25 20:42:51 | 100 | 51,6500 |
30.06.25 13:08:25 | 58 | 50,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login