VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:29 | 96 | 47,710 |
11:30:24 | 39 | 47,730 |
11:30:24 | 39 | 47,730 |
10:40:55 | 2 | 47,725 |
10:40:18 | 40 | 47,745 |
10:17:03 | 16 | 47,750 |
09:37:21 | 41 | 47,660 |
09:13:13 | 400 | 47,510 |
29.05.25 22:10:00 | 0 | 47,795 |
28.05.25 17:36:59 | 225 | 47,795 |
28.05.25 17:03:51 | 7 | 47,920 |
28.05.25 17:03:45 | 60 | 47,920 |
28.05.25 15:45:57 | 57 | 47,900 |
28.05.25 15:45:52 | 111 | 47,900 |
28.05.25 15:45:52 | 40 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:45:52 | 40 | 47,900 |
28.05.25 15:33:51 | 1,08 Tsd. | 47,915 |
28.05.25 15:33:46 | 181 | 47,915 |
28.05.25 15:33:46 | 900 | 47,915 |
28.05.25 15:31:31 | 194 | 47,845 |
28.05.25 15:31:31 | 887 | 47,845 |
28.05.25 15:31:28 | 83 | 47,825 |
28.05.25 15:31:28 | 998 | 47,825 |
28.05.25 15:15:02 | 1,08 Tsd. | 47,805 |
28.05.25 15:14:51 | 240 | 47,850 |
28.05.25 13:13:48 | 417 | 47,990 |
28.05.25 13:12:20 | 406 | 48,035 |
27.05.25 17:12:56 | 177 | 47,955 |
27.05.25 17:12:56 | 121 | 47,965 |
27.05.25 17:01:28 | 96 | 48,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:01:28 | 18 | 48,060 |
27.05.25 16:56:53 | 22 | 48,050 |
27.05.25 16:56:53 | 60 | 48,150 |
27.05.25 16:56:53 | 56 | 48,150 |
27.05.25 16:56:53 | 199 | 48,055 |
27.05.25 16:56:53 | 50 | 48,050 |
27.05.25 16:56:53 | 50 | 48,050 |
27.05.25 16:56:53 | 67 | 48,050 |
27.05.25 16:56:53 | 89 | 48,050 |
27.05.25 16:56:53 | 119 | 48,050 |
27.05.25 16:27:32 | 2 | 47,850 |
27.05.25 16:11:49 | 108 | 47,860 |
27.05.25 15:48:36 | 352 | 47,830 |
27.05.25 15:48:36 | 633 | 47,835 |
27.05.25 15:48:36 | 147 | 47,835 |