VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:24:26 | 200 | 47,530 |
09.05.25 17:22:41 | 10 | 47,585 |
09.05.25 17:08:19 | 9 | 47,540 |
09.05.25 16:58:18 | 10 | 47,380 |
09.05.25 16:26:30 | 20 | 47,210 |
09.05.25 16:26:30 | 70 | 47,210 |
09.05.25 16:26:30 | 80 | 47,210 |
09.05.25 15:57:27 | 300 | 47,235 |
09.05.25 15:46:26 | 114 | 47,235 |
09.05.25 15:46:26 | 1,36 Tsd. | 47,235 |
09.05.25 15:46:26 | 10,00 Tsd. | 47,230 |
09.05.25 15:33:13 | 887 | 47,395 |
09.05.25 15:33:13 | 460 | 47,395 |
09.05.25 14:54:37 | 3 | 47,335 |
09.05.25 14:54:37 | 68 | 47,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:54:37 | 102 | 47,335 |
09.05.25 14:54:37 | 54 | 47,335 |
09.05.25 14:54:37 | 54 | 47,335 |
09.05.25 14:54:37 | 60 | 47,335 |
09.05.25 14:54:37 | 63 | 47,335 |
09.05.25 14:53:53 | 71 | 47,335 |
09.05.25 14:53:53 | 83 | 47,335 |
09.05.25 14:53:01 | 1,48 Tsd. | 47,335 |
09.05.25 14:52:37 | 156 | 47,335 |
09.05.25 14:38:21 | 413 | 47,335 |
09.05.25 14:38:21 | 70 | 47,335 |
09.05.25 14:38:21 | 82 | 47,335 |
09.05.25 14:36:50 | 78 | 47,350 |
09.05.25 14:36:50 | 102 | 47,350 |
09.05.25 14:25:25 | 150 | 47,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:16:26 | 300 | 47,335 |
09.05.25 14:16:26 | 40 | 47,335 |
09.05.25 14:16:26 | 55 | 47,335 |
09.05.25 14:16:26 | 83 | 47,335 |
09.05.25 14:16:26 | 55 | 47,335 |
09.05.25 14:16:26 | 47 | 47,335 |
09.05.25 14:16:26 | 47 | 47,335 |
09.05.25 14:16:26 | 40 | 47,335 |
09.05.25 14:16:26 | 40 | 47,335 |
09.05.25 14:16:26 | 200 | 47,335 |
09.05.25 14:16:26 | 40 | 47,335 |
09.05.25 14:16:26 | 55 | 47,335 |
09.05.25 14:16:26 | 83 | 47,335 |
09.05.25 14:16:26 | 94 | 47,335 |
09.05.25 14:16:26 | 127 | 47,335 |