VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:03 | 0 | 100,12 |
| 18:46:03 | 0 | 99,92 |
| 17:25:03 | 0 | 100,58 |
| 16:16:02 | 0 | 100,22 |
| 15:16:02 | 0 | 99,19 |
| 14:16:03 | 0 | 98,64 |
| 13:16:02 | 0 | 98,60 |
| 12:16:03 | 0 | 98,89 |
| 11:16:03 | 0 | 98,32 |
| 10:16:03 | 0 | 97,43 |
| 09:16:03 | 0 | 97,90 |
| 08:46:02 | 0 | 98,07 |
| 21.09.26 21:46:03 | 0 | 98,56 |
| 21.09.26 20:46:03 | 0 | 98,48 |
| 21.09.26 19:46:03 | 0 | 98,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 18:46:02 | 0 | 98,12 |
| 21.09.26 17:25:04 | 0 | 98,72 |
| 21.09.26 16:16:03 | 0 | 98,57 |
| 21.09.26 15:16:03 | 0 | 100,20 |
| 21.09.26 14:16:03 | 0 | 100,50 |
| 21.09.26 13:16:02 | 0 | 99,90 |
| 21.09.26 12:16:03 | 0 | 100,12 |
| 21.09.26 11:16:02 | 0 | 99,91 |
| 21.09.26 10:16:03 | 0 | 99,93 |
| 21.09.26 09:16:03 | 0 | 99,73 |
| 21.09.26 08:46:03 | 0 | 98,90 |
| 18.09.26 21:46:03 | 0 | 99,37 |
| 18.09.26 20:46:03 | 0 | 99,12 |
| 18.09.26 19:46:03 | 0 | 99,31 |
| 18.09.26 18:46:03 | 0 | 98,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 17:25:04 | 0 | 98,42 |
| 18.09.26 16:16:03 | 0 | 98,86 |
| 18.09.26 15:16:03 | 0 | 100,02 |
| 18.09.26 14:16:03 | 0 | 100,02 |
| 18.09.26 13:16:03 | 0 | 100,54 |
| 18.09.26 12:16:02 | 0 | 100,32 |
| 18.09.26 11:16:03 | 0 | 100,94 |
| 18.09.26 10:16:03 | 0 | 100,70 |
| 18.09.26 09:16:02 | 0 | 100,68 |
| 18.09.26 09:02:42 | 100 | 100,98 |
| 18.09.26 08:46:03 | 0 | 99,42 |
| 17.09.26 21:46:02 | 0 | 98,51 |
| 17.09.26 20:46:02 | 0 | 98,52 |
| 17.09.26 19:46:03 | 0 | 98,53 |
| 17.09.26 18:46:03 | 0 | 98,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login