VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:40 | 50 | 72,000 |
16:50:34 | 34 | 72,030 |
16:42:42 | 20 | 72,270 |
16:40:54 | 29 | 72,440 |
16:35:38 | 6 | 72,610 |
16:33:52 | 10 | 72,780 |
16:22:27 | 10 | 73,220 |
16:17:28 | 5 | 73,360 |
16:17:27 | 5 | 73,350 |
16:11:59 | 14 | 73,270 |
16:07:15 | 1 | 73,510 |
16:06:35 | 100 | 73,820 |
16:01:53 | 2 | 73,840 |
16:00:03 | 25 | 73,920 |
15:59:48 | 4 | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:42 | 27 | 73,940 |
15:54:52 | 2 | 74,020 |
15:51:14 | 12 | 73,830 |
15:50:56 | 10 | 73,820 |
15:49:33 | 7 | 73,680 |
15:46:50 | 100 | 73,790 |
15:42:01 | 20 | 73,700 |
15:39:45 | 2 | 73,780 |
15:35:03 | 60 | 73,930 |
15:34:57 | 5 | 73,900 |
15:34:21 | 100 | 73,180 |
15:32:47 | 20 | 72,960 |
15:32:47 | 46 | 73,000 |
15:31:38 | 8 | 72,520 |
15:31:29 | 68 | 72,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:14 | 15 | 71,820 |
15:23:55 | 20 | 71,920 |
15:16:33 | 13 | 71,930 |
15:15:24 | 37 | 71,900 |
15:15:19 | 20 | 71,890 |
15:13:01 | 5 | 71,890 |
15:06:43 | 5 | 71,720 |
15:05:04 | 10 | 71,870 |
15:02:52 | 10 | 71,510 |
15:02:14 | 2,60 Tsd. | 71,510 |
15:01:09 | 1 | 71,400 |
15:00:03 | 8 | 71,110 |
15:00:00 | 0 | 71,100 |
14:57:31 | 19 | 70,990 |
14:56:03 | 80 | 70,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login