VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:52:24 | 100 | 77,060 |
| 01.10.25 22:47:12 | 0 | 76,660 |
| 01.10.25 22:24:14 | 25 | 77,030 |
| 01.10.25 22:17:41 | 2 | 77,040 |
| 01.10.25 22:17:00 | 0 | 76,660 |
| 01.10.25 21:51:35 | 19 | 77,180 |
| 01.10.25 21:47:08 | 0 | 76,660 |
| 01.10.25 21:34:07 | 100 | 77,170 |
| 01.10.25 21:17:17 | 0 | 76,500 |
| 01.10.25 21:15:14 | 143 | 76,460 |
| 01.10.25 21:14:48 | 7 | 77,210 |
| 01.10.25 21:10:16 | 3 | 76,460 |
| 01.10.25 21:07:01 | 1 | 77,200 |
| 01.10.25 21:01:05 | 22 | 77,150 |
| 01.10.25 20:47:18 | 0 | 76,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:34:49 | 194 | 77,150 |
| 01.10.25 20:33:51 | 400 | 76,360 |
| 01.10.25 20:17:09 | 0 | 76,660 |
| 01.10.25 20:15:02 | 14 | 76,810 |
| 01.10.25 20:08:09 | 26 | 76,630 |
| 01.10.25 20:03:29 | 25 | 76,730 |
| 01.10.25 19:59:39 | 3 | 76,830 |
| 01.10.25 19:56:53 | 100 | 76,970 |
| 01.10.25 19:47:17 | 0 | 76,500 |
| 01.10.25 19:37:46 | 11 | 76,350 |
| 01.10.25 19:24:41 | 1 | 77,140 |
| 01.10.25 19:22:29 | 3 | 76,340 |
| 01.10.25 19:17:08 | 0 | 76,500 |
| 01.10.25 19:14:26 | 13 | 76,430 |
| 01.10.25 18:52:39 | 3 | 77,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 18:47:05 | 0 | 77,330 |
| 01.10.25 18:25:24 | 4 | 77,330 |
| 01.10.25 18:23:06 | 20 | 77,320 |
| 01.10.25 18:17:15 | 0 | 76,630 |
| 01.10.25 18:10:17 | 130 | 77,260 |
| 01.10.25 17:59:10 | 10 | 77,060 |
| 01.10.25 17:52:50 | 20 | 77,070 |
| 01.10.25 17:47:02 | 0 | 76,630 |
| 01.10.25 17:40:02 | 14 | 76,870 |
| 01.10.25 17:40:02 | 13 | 76,860 |
| 01.10.25 17:24:53 | 51 | 76,690 |
| 01.10.25 17:24:50 | 75 | 76,720 |
| 01.10.25 17:23:11 | 100 | 76,810 |
| 01.10.25 17:17:59 | 7 | 76,900 |
| 01.10.25 17:17:08 | 0 | 76,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login