VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:02 | 890 | 50,60 |
21:15:00 | 15 | 51,89 |
19:54:31 | 50 | 50,99 |
19:38:19 | 402 | 51,22 |
18:48:32 | 33 | 50,80 |
17:44:02 | 321 | 51,05 |
17:44:02 | 300 | 51,05 |
17:09:09 | 206 | 50,90 |
17:03:25 | 270 | 50,70 |
16:05:43 | 79 | 50,24 |
16:05:14 | 10 | 50,26 |
15:57:28 | 6 | 50,33 |
15:52:00 | 13 | 50,44 |
15:33:54 | 200 | 50,57 |
15:03:04 | 250 | 50,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:08 | 200 | 50,51 |
13:41:06 | 33 | 50,49 |
13:26:08 | 2 | 50,54 |
12:09:14 | 6 | 50,37 |
12:06:28 | 1 | 50,37 |
12:06:07 | 11 | 50,48 |
11:46:09 | 65 | 50,40 |
11:21:57 | 1 | 50,53 |
10:57:55 | 50 | 50,50 |
10:27:46 | 30 | 50,48 |
09:47:26 | 1 | 50,50 |
09:43:05 | 140 | 50,50 |
09:24:40 | 20 | 50,42 |
08:44:50 | 20 | 50,52 |
08:44:34 | 20 | 50,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:47 | 35 | 50,40 |
08:38:12 | 6 | 50,42 |
08:16:46 | 21 | 49,79 |
07:30:03 | 2 | 49,96 |
08.05.25 20:49:17 | 10 | 49,79 |
08.05.25 20:37:08 | 40 | 50,51 |
08.05.25 20:31:16 | 300 | 50,51 |
08.05.25 20:26:12 | 100 | 50,52 |
08.05.25 19:32:13 | 30 | 49,84 |
08.05.25 19:02:28 | 30 | 49,94 |
08.05.25 18:48:39 | 150 | 49,93 |
08.05.25 18:30:35 | 98 | 50,54 |
08.05.25 18:13:59 | 100 | 49,93 |
08.05.25 18:07:10 | 40 | 49,95 |
08.05.25 18:06:12 | 20 | 49,97 |