VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:54 | 26 | 74,26 |
| 21:45:31 | 150 | 74,26 |
| 21:44:18 | 20 | 74,26 |
| 21:40:01 | 4 | 74,25 |
| 21:35:37 | 40 | 74,27 |
| 21:35:13 | 4 | 74,27 |
| 21:26:16 | 30 | 74,30 |
| 21:18:30 | 150 | 73,81 |
| 21:15:44 | 200 | 74,39 |
| 21:15:28 | 10 | 74,40 |
| 21:11:48 | 5 | 73,81 |
| 21:10:26 | 200 | 74,25 |
| 20:46:46 | 83 | 73,00 |
| 20:46:42 | 65 | 72,99 |
| 20:46:31 | 62 | 72,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:18 | 55 | 72,99 |
| 20:43:45 | 56 | 72,99 |
| 20:43:35 | 64 | 72,99 |
| 20:43:33 | 63 | 72,99 |
| 20:42:05 | 65 | 72,99 |
| 20:42:04 | 97 | 72,99 |
| 20:37:10 | 65 | 72,94 |
| 20:32:46 | 40 | 72,99 |
| 20:32:09 | 7 | 72,99 |
| 20:27:09 | 1 | 72,43 |
| 20:22:24 | 60 | 72,42 |
| 20:22:23 | 200 | 72,42 |
| 20:22:18 | 240 | 72,42 |
| 20:15:17 | 150 | 72,90 |
| 20:09:25 | 2 | 72,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:53 | 20 | 72,91 |
| 20:04:42 | 27 | 72,86 |
| 20:03:43 | 100 | 72,88 |
| 20:00:15 | 8 | 72,84 |
| 19:58:22 | 10 | 72,55 |
| 19:58:10 | 14 | 72,15 |
| 19:49:46 | 3 | 72,78 |
| 19:47:08 | 20 | 72,45 |
| 19:43:22 | 6 | 72,63 |
| 19:37:58 | 54 | 72,79 |
| 19:37:24 | 1,55 Tsd. | 72,04 |
| 19:37:09 | 230 | 72,18 |
| 19:34:31 | 21 | 72,78 |
| 19:33:45 | 8 | 72,12 |
| 19:20:12 | 40 | 72,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login