VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:52:13 | 60 | 50,99 |
22.04.25 15:51:16 | 70 | 50,93 |
22.04.25 15:44:45 | 400 | 50,63 |
22.04.25 15:44:37 | 3 | 50,70 |
22.04.25 15:42:06 | 100 | 50,71 |
22.04.25 15:38:49 | 400 | 51,19 |
22.04.25 15:36:24 | 1 | 51,01 |
22.04.25 15:14:45 | 40 | 51,52 |
22.04.25 15:09:11 | 100 | 51,42 |
22.04.25 15:07:23 | 20 | 51,29 |
22.04.25 14:28:50 | 107 | 51,95 |
22.04.25 14:16:53 | 110 | 51,84 |
22.04.25 14:13:43 | 68 | 51,75 |
22.04.25 13:54:35 | 20 | 51,80 |
22.04.25 13:38:48 | 66 | 51,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:20:22 | 1,00 Tsd. | 51,80 |
22.04.25 13:20:18 | 40 | 51,80 |
22.04.25 12:57:29 | 120 | 51,95 |
22.04.25 12:51:14 | 250 | 51,82 |
22.04.25 12:40:08 | 10 | 52,00 |
22.04.25 12:34:44 | 100 | 52,00 |
22.04.25 12:23:41 | 45 | 52,06 |
22.04.25 12:20:47 | 50 | 52,09 |
22.04.25 12:19:34 | 100 | 51,95 |
22.04.25 12:15:41 | 580 | 52,01 |
22.04.25 12:15:21 | 116 | 52,14 |
22.04.25 12:11:30 | 20 | 52,01 |
22.04.25 12:06:13 | 113 | 52,10 |
22.04.25 11:45:55 | 120 | 51,95 |
22.04.25 11:43:53 | 11 | 51,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:38:48 | 40 | 51,95 |
22.04.25 11:35:43 | 45 | 51,88 |
22.04.25 11:31:55 | 25 | 51,95 |
22.04.25 11:29:22 | 18 | 51,87 |
22.04.25 11:26:44 | 100 | 51,87 |
22.04.25 11:26:35 | 65 | 51,87 |
22.04.25 11:26:31 | 10 | 51,98 |
22.04.25 11:18:16 | 90 | 51,97 |
22.04.25 11:15:56 | 125 | 51,96 |
22.04.25 11:13:37 | 200 | 51,96 |
22.04.25 11:10:46 | 350 | 51,96 |
22.04.25 11:09:36 | 50 | 51,94 |
22.04.25 11:08:36 | 60 | 51,81 |
22.04.25 11:06:20 | 65 | 51,77 |
22.04.25 10:59:23 | 33 | 51,65 |