VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 17:28:22 | 1 | 73,784 |
21.10.25 17:24:46 | 62 | 73,802 |
21.10.25 17:24:46 | 13 | 73,773 |
21.10.25 17:22:47 | 6 | 73,700 |
21.10.25 17:22:42 | 1 | 74,126 |
21.10.25 17:20:45 | 7 | 73,876 |
21.10.25 17:20:45 | 13 | 73,776 |
21.10.25 17:15:11 | 65 | 74,135 |
21.10.25 17:15:11 | 13 | 74,118 |
21.10.25 16:56:13 | 30 | 74,160 |
21.10.25 16:53:48 | 30 | 73,500 |
21.10.25 16:51:16 | 4 | 73,397 |
21.10.25 16:47:13 | 14 | 73,143 |
21.10.25 16:42:44 | 4 | 73,347 |
21.10.25 16:39:00 | 6 | 73,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 16:36:28 | 43 | 73,392 |
21.10.25 16:36:28 | 107 | 73,394 |
21.10.25 16:36:19 | 6 | 73,135 |
21.10.25 16:31:53 | 18 | 73,311 |
21.10.25 16:31:14 | 21 | 73,333 |
21.10.25 16:30:01 | 37 | 73,888 |
21.10.25 16:30:01 | 13 | 73,886 |
21.10.25 16:29:03 | 3 | 73,884 |
21.10.25 16:27:37 | 4 | 74,210 |
21.10.25 16:21:43 | 21 | 74,258 |
21.10.25 16:14:36 | 90 | 74,990 |
21.10.25 16:03:58 | 70 | 74,200 |
21.10.25 16:01:54 | 52 | 74,105 |
21.10.25 16:01:54 | 1,59 Tsd. | 74,310 |
21.10.25 15:43:29 | 214 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 15:40:52 | 10 | 75,270 |
21.10.25 15:32:00 | 6 | 75,870 |
21.10.25 14:22:26 | 6 | 77,470 |
21.10.25 14:14:18 | 214 | 77,120 |
21.10.25 14:12:49 | 63 | 77,120 |
21.10.25 13:56:54 | 12 | 77,950 |
21.10.25 12:59:47 | 10 | 78,100 |
21.10.25 12:57:18 | 65 | 78,100 |
21.10.25 11:14:03 | 7 | 78,183 |
21.10.25 11:14:03 | 6 | 78,200 |
21.10.25 11:11:00 | 50 | 78,250 |
21.10.25 11:11:00 | 50 | 78,250 |
21.10.25 11:11:00 | 50 | 78,250 |
21.10.25 11:10:59 | 50 | 78,250 |
21.10.25 11:05:41 | 31 | 78,329 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login