VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:04:17 | 3 | 50,679 |
07.05.25 09:04:17 | 1 | 50,679 |
07.05.25 09:04:17 | 2 | 50,679 |
06.05.25 17:35:15 | 78 | 50,250 |
06.05.25 17:35:15 | 56 | 50,250 |
06.05.25 17:07:52 | 20 | 49,935 |
06.05.25 14:35:43 | 40 | 49,850 |
06.05.25 09:18:45 | 15 | 49,625 |
06.05.25 09:06:43 | 3 | 49,630 |
06.05.25 09:04:14 | 10 | 49,646 |
05.05.25 13:32:00 | 20 | 48,320 |
05.05.25 10:01:37 | 6 | 47,807 |
05.05.25 09:04:14 | 58 | 47,560 |
02.05.25 16:34:43 | 41 | 47,100 |
30.04.25 12:13:34 | 5 | 47,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:06:23 | 5 | 47,949 |
29.04.25 17:12:00 | 5 | 48,225 |
29.04.25 16:12:01 | 2 | 48,100 |
29.04.25 15:47:04 | 100 | 48,084 |
29.04.25 15:47:04 | 70 | 48,130 |
28.04.25 09:17:04 | 5,56 Tsd. | 48,001 |
25.04.25 16:29:31 | 4 | 48,250 |
25.04.25 09:34:57 | 20 | 48,677 |
25.04.25 09:33:08 | 7 | 48,700 |
25.04.25 09:22:06 | 7 | 48,989 |
25.04.25 09:22:06 | 13 | 48,989 |
24.04.25 09:04:08 | 5 | 49,565 |
24.04.25 09:04:08 | 15 | 49,565 |
23.04.25 16:38:00 | 20 | 48,409 |
23.04.25 15:33:21 | 129 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:31:20 | 171 | 47,900 |
23.04.25 13:28:19 | 5 | 48,942 |
23.04.25 09:54:57 | 20 | 48,727 |
23.04.25 09:13:46 | 32 | 48,547 |
23.04.25 09:13:46 | 9 | 48,577 |
23.04.25 09:07:15 | 64 | 47,039 |
23.04.25 09:07:12 | 51 | 47,350 |
23.04.25 09:07:12 | 118 | 47,350 |
23.04.25 09:07:12 | 231 | 47,350 |
23.04.25 09:07:12 | 50 | 47,350 |
23.04.25 09:07:12 | 10 | 47,350 |
23.04.25 09:07:12 | 30 | 47,350 |
23.04.25 09:07:12 | 50 | 47,350 |
22.04.25 14:45:30 | 8 | 51,456 |
22.04.25 09:50:49 | 30 | 52,583 |