VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:04:48 | 1 | 48,47 |
23.04.25 11:04:19 | 2 | 48,56 |
23.04.25 11:04:14 | 1 | 48,47 |
23.04.25 11:03:32 | 1 | 48,53 |
23.04.25 11:03:25 | 1 | 48,40 |
23.04.25 11:02:53 | 1 | 48,39 |
23.04.25 11:02:46 | 2 | 48,51 |
23.04.25 11:02:32 | 1 | 48,37 |
23.04.25 11:01:44 | 1 | 48,40 |
23.04.25 11:01:31 | 1 | 48,41 |
23.04.25 10:26:51 | 60 | 48,35 |
23.04.25 10:24:06 | 92 | 48,36 |
23.04.25 10:15:40 | 18 | 48,25 |
23.04.25 10:12:30 | 35 | 48,30 |
23.04.25 10:12:15 | 60 | 48,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:09:08 | 40 | 48,41 |
23.04.25 10:01:39 | 5 | 48,63 |
23.04.25 10:00:43 | 13 | 48,46 |
23.04.25 10:00:09 | 19 | 48,65 |
23.04.25 09:48:57 | 75 | 48,45 |
23.04.25 09:46:30 | 3 | 48,40 |
23.04.25 09:45:42 | 2 | 48,45 |
23.04.25 09:44:56 | 3 | 48,50 |
23.04.25 09:44:41 | 1 | 48,40 |
23.04.25 09:44:39 | 18 | 48,40 |
23.04.25 09:44:07 | 41 | 48,50 |
23.04.25 09:44:07 | 2 | 48,50 |
23.04.25 09:43:23 | 1 | 48,37 |
23.04.25 09:43:10 | 1 | 48,37 |
23.04.25 09:42:53 | 1 | 48,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:41:23 | 313 | 48,34 |
23.04.25 09:37:29 | 9 | 48,45 |
23.04.25 09:31:43 | 2 | 48,36 |
23.04.25 09:31:35 | 53 | 48,37 |
23.04.25 09:30:22 | 100 | 48,36 |
23.04.25 09:26:47 | 175 | 48,25 |
23.04.25 09:20:55 | 200 | 48,18 |
23.04.25 09:19:34 | 100 | 48,10 |
23.04.25 09:18:39 | 100 | 48,19 |
23.04.25 09:15:43 | 500 | 48,08 |
23.04.25 09:15:43 | 150 | 48,36 |
23.04.25 08:47:29 | 300 | 48,50 |
23.04.25 08:22:44 | 1 | 48,50 |
23.04.25 08:22:33 | 65 | 49,00 |
23.04.25 08:07:25 | 100 | 48,50 |