VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:04:35 | 1 | 49,00 |
23.04.25 08:03:52 | 1 | 49,00 |
23.04.25 08:02:35 | 130 | 48,50 |
23.04.25 08:02:35 | 1 | 48,50 |
23.04.25 07:55:15 | 327 | 48,60 |
23.04.25 07:55:06 | 297 | 48,80 |
23.04.25 07:55:01 | 356 | 48,96 |
22.04.25 21:53:16 | 100 | 49,96 |
22.04.25 21:52:46 | 25 | 49,96 |
22.04.25 21:52:46 | 25 | 49,96 |
22.04.25 21:18:00 | 50 | 50,01 |
22.04.25 20:52:03 | 3 | 50,67 |
22.04.25 20:47:35 | 27 | 50,01 |
22.04.25 20:41:43 | 51 | 50,72 |
22.04.25 20:41:41 | 449 | 50,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:20:52 | 250 | 50,01 |
22.04.25 19:40:05 | 100 | 51,04 |
22.04.25 19:27:45 | 60 | 50,01 |
22.04.25 19:11:11 | 55 | 50,01 |
22.04.25 19:08:35 | 115 | 50,11 |
22.04.25 18:55:22 | 43 | 50,11 |
22.04.25 18:49:45 | 150 | 50,11 |
22.04.25 18:45:41 | 3 | 50,11 |
22.04.25 18:44:44 | 132 | 50,11 |
22.04.25 18:40:35 | 12 | 50,11 |
22.04.25 18:35:01 | 10 | 50,11 |
22.04.25 18:35:01 | 60 | 50,11 |
22.04.25 17:57:40 | 3 | 51,52 |
22.04.25 17:32:16 | 100 | 50,49 |
22.04.25 17:28:11 | 794 | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:27:28 | 30 | 50,92 |
22.04.25 17:15:19 | 20 | 51,05 |
22.04.25 17:10:26 | 420 | 51,03 |
22.04.25 17:00:38 | 3 | 51,20 |
22.04.25 17:00:01 | 1 | 51,23 |
22.04.25 16:57:29 | 440 | 51,18 |
22.04.25 16:53:39 | 200 | 51,11 |
22.04.25 16:52:41 | 35 | 51,17 |
22.04.25 16:38:37 | 400 | 51,10 |
22.04.25 16:36:38 | 50 | 51,12 |
22.04.25 16:34:49 | 190 | 51,12 |
22.04.25 16:29:58 | 100 | 51,08 |
22.04.25 16:29:47 | 29 | 51,07 |
22.04.25 15:58:09 | 81 | 50,92 |
22.04.25 15:55:13 | 150 | 50,90 |