VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:14:57 | 200 | 48,39 |
| 29.04.25 09:54:27 | 100 | 48,38 |
| 29.04.25 09:29:25 | 20 | 48,38 |
| 29.04.25 08:09:22 | 40 | 49,13 |
| 29.04.25 08:05:43 | 1 | 48,01 |
| 29.04.25 07:32:11 | 25 | 48,35 |
| 28.04.25 21:37:22 | 2 | 48,73 |
| 28.04.25 21:34:47 | 12 | 48,73 |
| 28.04.25 21:24:16 | 60 | 48,69 |
| 28.04.25 20:58:49 | 10 | 48,68 |
| 28.04.25 19:22:21 | 15 | 47,47 |
| 28.04.25 17:09:25 | 25 | 48,09 |
| 28.04.25 16:36:47 | 67 | 48,30 |
| 28.04.25 16:34:10 | 42 | 48,27 |
| 28.04.25 16:24:30 | 200 | 48,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:05:49 | 100 | 47,76 |
| 28.04.25 16:00:16 | 1 | 47,95 |
| 28.04.25 15:45:38 | 1 | 48,00 |
| 28.04.25 15:36:19 | 1 | 48,03 |
| 28.04.25 15:28:20 | 23 | 48,13 |
| 28.04.25 15:09:38 | 9 | 48,14 |
| 28.04.25 14:34:32 | 64 | 48,06 |
| 28.04.25 14:30:13 | 35 | 48,10 |
| 28.04.25 13:24:51 | 30 | 47,94 |
| 28.04.25 13:24:16 | 14 | 48,05 |
| 28.04.25 12:53:43 | 10 | 48,07 |
| 28.04.25 12:50:27 | 70 | 48,05 |
| 28.04.25 12:37:07 | 300 | 47,90 |
| 28.04.25 12:31:35 | 36 | 47,85 |
| 28.04.25 11:26:43 | 4 | 47,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:26:23 | 1 | 47,98 |
| 28.04.25 10:53:03 | 40 | 47,94 |
| 28.04.25 10:49:46 | 1 | 47,91 |
| 28.04.25 10:17:12 | 1 | 47,95 |
| 28.04.25 10:11:12 | 100 | 47,95 |
| 28.04.25 09:24:51 | 10 | 47,89 |
| 28.04.25 09:12:23 | 3 | 48,07 |
| 28.04.25 09:11:00 | 146 | 48,07 |
| 28.04.25 08:45:15 | 10 | 48,07 |
| 28.04.25 08:43:39 | 500 | 47,16 |
| 28.04.25 08:43:34 | 109 | 47,16 |
| 28.04.25 08:43:33 | 120 | 47,16 |
| 28.04.25 08:05:37 | 1 | 48,21 |
| 28.04.25 08:04:52 | 1 | 48,18 |
| 28.04.25 08:03:33 | 2 | 47,58 |