iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:05 | 0 | 49,35 |
08:30:11 | 0 | 49,39 |
14.06.24 18:18:41 | 0 | 49,65 |
14.06.24 13:33:30 | 0 | 49,91 |
14.06.24 11:35:22 | 80 | 50,00 |
14.06.24 08:44:29 | 0 | 50,66 |
14.06.24 08:15:32 | 0 | 50,82 |
13.06.24 18:29:34 | 0 | 50,59 |
13.06.24 10:12:11 | 0 | 51,47 |
13.06.24 08:21:59 | 0 | 51,60 |
12.06.24 19:58:13 | 0 | 51,68 |
12.06.24 10:40:03 | 0 | 51,16 |
12.06.24 08:22:04 | 0 | 51,22 |
11.06.24 19:54:00 | 150 | 51,01 |
11.06.24 08:54:50 | 5 | 51,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:32:14 | 0 | 51,63 |
11.06.24 08:15:13 | 0 | 51,59 |
10.06.24 13:53:55 | 0 | 51,34 |
10.06.24 13:46:10 | 0 | 51,31 |
10.06.24 09:39:20 | 0 | 51,26 |
10.06.24 08:16:41 | 0 | 51,46 |
07.06.24 09:36:20 | 0 | 51,95 |
07.06.24 08:16:24 | 0 | 51,96 |
06.06.24 13:16:47 | 0 | 52,02 |
06.06.24 08:50:22 | 0 | 51,84 |
06.06.24 08:20:44 | 0 | 51,76 |
05.06.24 10:30:07 | 10 | 51,15 |
05.06.24 09:15:32 | 0 | 51,11 |
05.06.24 08:15:21 | 0 | 51,09 |
04.06.24 19:17:10 | 0 | 50,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:23:52 | 0 | 50,88 |
04.06.24 11:27:06 | 0 | 50,80 |
04.06.24 09:30:00 | 0 | 50,98 |
04.06.24 08:18:43 | 0 | 51,22 |
03.06.24 17:43:30 | 0 | 51,28 |
03.06.24 16:21:17 | 0 | 51,44 |
03.06.24 15:07:54 | 0 | 51,51 |
03.06.24 09:28:30 | 0 | 51,46 |
31.05.24 14:05:10 | 0 | 51,12 |
31.05.24 11:02:45 | 0 | 51,06 |
31.05.24 09:26:42 | 0 | 51,10 |
31.05.24 08:16:27 | 0 | 51,22 |
30.05.24 09:19:51 | 0 | 50,85 |
29.05.24 12:08:34 | 0 | 51,25 |
29.05.24 09:28:50 | 0 | 51,43 |