Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:50:53 | - | 109,756 |
16.05.25 15:50:52 | - | 109,755 |
16.05.25 15:50:50 | - | 109,745 |
16.05.25 15:50:48 | - | 109,750 |
16.05.25 15:50:47 | - | 109,750 |
16.05.25 15:50:47 | - | 109,750 |
16.05.25 15:50:46 | - | 109,751 |
16.05.25 15:50:43 | - | 109,756 |
16.05.25 15:50:42 | - | 109,770 |
16.05.25 15:50:41 | - | 109,776 |
16.05.25 15:50:39 | - | 109,770 |
16.05.25 15:50:38 | - | 109,770 |
16.05.25 15:50:36 | - | 109,770 |
16.05.25 15:50:31 | - | 109,770 |
16.05.25 15:50:28 | - | 109,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:50:27 | - | 109,760 |
16.05.25 15:50:27 | - | 109,745 |
16.05.25 15:50:27 | - | 109,761 |
16.05.25 15:50:26 | - | 109,761 |
16.05.25 15:50:26 | - | 109,755 |
16.05.25 15:50:25 | - | 109,760 |
16.05.25 15:50:25 | - | 109,750 |
16.05.25 15:50:25 | - | 109,750 |
16.05.25 15:50:24 | - | 109,750 |
16.05.25 15:50:23 | - | 109,751 |
16.05.25 15:50:22 | - | 109,765 |
16.05.25 15:50:20 | - | 109,752 |
16.05.25 15:50:17 | - | 109,751 |
16.05.25 15:50:16 | - | 109,750 |
16.05.25 15:50:14 | - | 109,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:50:10 | - | 109,745 |
16.05.25 15:50:09 | - | 109,745 |
16.05.25 15:50:05 | - | 109,751 |
16.05.25 15:50:02 | - | 109,746 |
16.05.25 15:50:01 | - | 109,756 |
16.05.25 15:50:00 | - | 109,746 |
16.05.25 15:50:00 | - | 109,746 |
16.05.25 15:49:59 | - | 109,761 |
16.05.25 15:49:57 | - | 109,750 |
16.05.25 15:49:53 | - | 109,746 |
16.05.25 15:49:52 | - | 109,756 |
16.05.25 15:49:50 | - | 109,746 |
16.05.25 15:49:49 | - | 109,736 |
16.05.25 15:49:48 | - | 109,746 |
16.05.25 15:49:43 | - | 109,736 |