Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:45:49 | - | 109,736 |
16.05.25 15:45:47 | - | 109,740 |
16.05.25 15:45:46 | - | 109,736 |
16.05.25 15:45:46 | - | 109,736 |
16.05.25 15:45:45 | - | 109,726 |
16.05.25 15:45:45 | - | 109,736 |
16.05.25 15:45:41 | - | 109,726 |
16.05.25 15:45:41 | - | 109,726 |
16.05.25 15:45:36 | - | 109,735 |
16.05.25 15:45:35 | - | 109,726 |
16.05.25 15:45:35 | - | 109,736 |
16.05.25 15:45:31 | - | 109,726 |
16.05.25 15:45:30 | - | 109,732 |
16.05.25 15:45:29 | - | 109,726 |
16.05.25 15:45:26 | - | 109,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:45:25 | - | 109,736 |
16.05.25 15:45:24 | - | 109,735 |
16.05.25 15:45:24 | - | 109,745 |
16.05.25 15:45:22 | - | 109,730 |
16.05.25 15:45:20 | - | 109,736 |
16.05.25 15:45:19 | - | 109,715 |
16.05.25 15:45:17 | - | 109,725 |
16.05.25 15:45:16 | - | 109,730 |
16.05.25 15:45:14 | - | 109,701 |
16.05.25 15:45:13 | - | 109,700 |
16.05.25 15:45:13 | - | 109,720 |
16.05.25 15:45:10 | - | 109,721 |
16.05.25 15:45:09 | - | 109,720 |
16.05.25 15:45:08 | - | 109,731 |
16.05.25 15:45:07 | - | 109,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:45:07 | - | 109,737 |
16.05.25 15:45:05 | - | 109,725 |
16.05.25 15:45:03 | - | 109,715 |
16.05.25 15:45:00 | - | 109,721 |
16.05.25 15:44:59 | - | 109,710 |
16.05.25 15:44:56 | - | 109,720 |
16.05.25 15:44:53 | - | 109,726 |
16.05.25 15:44:49 | - | 109,716 |
16.05.25 15:44:49 | - | 109,726 |
16.05.25 15:44:47 | - | 109,716 |
16.05.25 15:44:46 | - | 109,716 |
16.05.25 15:44:39 | - | 109,726 |
16.05.25 15:44:37 | - | 109,736 |
16.05.25 15:44:30 | - | 109,736 |
16.05.25 15:44:29 | - | 109,750 |