Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:47:38 | - | 109,770 |
16.05.25 15:47:33 | - | 109,770 |
16.05.25 15:47:32 | - | 109,770 |
16.05.25 15:47:29 | - | 109,770 |
16.05.25 15:47:26 | - | 109,770 |
16.05.25 15:47:25 | - | 109,735 |
16.05.25 15:47:25 | - | 109,746 |
16.05.25 15:47:19 | - | 109,736 |
16.05.25 15:47:17 | - | 109,740 |
16.05.25 15:47:16 | - | 109,741 |
16.05.25 15:47:07 | - | 109,750 |
16.05.25 15:47:06 | - | 109,761 |
16.05.25 15:47:05 | - | 109,741 |
16.05.25 15:47:04 | - | 109,751 |
16.05.25 15:47:04 | - | 109,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:47:03 | - | 109,751 |
16.05.25 15:47:02 | - | 109,760 |
16.05.25 15:47:00 | - | 109,755 |
16.05.25 15:46:59 | - | 109,761 |
16.05.25 15:46:59 | - | 109,751 |
16.05.25 15:46:59 | - | 109,741 |
16.05.25 15:46:57 | - | 109,745 |
16.05.25 15:46:56 | - | 109,745 |
16.05.25 15:46:55 | - | 109,745 |
16.05.25 15:46:54 | - | 109,731 |
16.05.25 15:46:52 | - | 109,746 |
16.05.25 15:46:51 | - | 109,727 |
16.05.25 15:46:51 | - | 109,740 |
16.05.25 15:46:46 | - | 109,726 |
16.05.25 15:46:45 | - | 109,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:46:40 | - | 109,736 |
16.05.25 15:46:39 | - | 109,750 |
16.05.25 15:46:37 | - | 109,730 |
16.05.25 15:46:34 | - | 109,726 |
16.05.25 15:46:33 | - | 109,716 |
16.05.25 15:46:31 | - | 109,736 |
16.05.25 15:46:21 | - | 109,741 |
16.05.25 15:46:14 | - | 109,751 |
16.05.25 15:46:10 | - | 109,746 |
16.05.25 15:46:09 | - | 109,765 |
16.05.25 15:46:09 | - | 109,755 |
16.05.25 15:46:03 | - | 109,741 |
16.05.25 15:45:57 | - | 109,736 |
16.05.25 15:45:54 | - | 109,745 |
16.05.25 15:45:50 | - | 109,735 |