Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:53:26 | - | 109,731 |
16.05.25 15:53:25 | - | 109,741 |
16.05.25 15:53:24 | - | 109,741 |
16.05.25 15:53:22 | - | 109,751 |
16.05.25 15:53:17 | - | 109,751 |
16.05.25 15:53:13 | - | 109,751 |
16.05.25 15:52:59 | - | 109,751 |
16.05.25 15:52:51 | - | 109,751 |
16.05.25 15:52:51 | - | 109,751 |
16.05.25 15:52:50 | - | 109,756 |
16.05.25 15:52:48 | - | 109,746 |
16.05.25 15:52:47 | - | 109,741 |
16.05.25 15:52:46 | - | 109,740 |
16.05.25 15:52:43 | - | 109,730 |
16.05.25 15:52:42 | - | 109,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:52:39 | - | 109,730 |
16.05.25 15:52:39 | - | 109,730 |
16.05.25 15:52:38 | - | 109,736 |
16.05.25 15:52:37 | - | 109,731 |
16.05.25 15:52:34 | - | 109,731 |
16.05.25 15:52:32 | - | 109,735 |
16.05.25 15:52:30 | - | 109,740 |
16.05.25 15:52:30 | - | 109,725 |
16.05.25 15:52:29 | - | 109,736 |
16.05.25 15:52:28 | - | 109,726 |
16.05.25 15:52:28 | - | 109,726 |
16.05.25 15:52:27 | - | 109,736 |
16.05.25 15:52:26 | - | 109,721 |
16.05.25 15:52:25 | - | 109,731 |
16.05.25 15:52:24 | - | 109,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:52:22 | - | 109,731 |
16.05.25 15:52:22 | - | 109,731 |
16.05.25 15:52:21 | - | 109,741 |
16.05.25 15:52:21 | - | 109,731 |
16.05.25 15:52:20 | - | 109,745 |
16.05.25 15:52:19 | - | 109,745 |
16.05.25 15:52:16 | - | 109,741 |
16.05.25 15:52:14 | - | 109,736 |
16.05.25 15:52:12 | - | 109,735 |
16.05.25 15:52:11 | - | 109,755 |
16.05.25 15:52:10 | - | 109,756 |
16.05.25 15:52:08 | - | 109,766 |
16.05.25 15:52:08 | - | 109,756 |
16.05.25 15:52:07 | - | 109,766 |
16.05.25 15:52:07 | - | 109,756 |